Odyssey Group International Aktie
| 0,01USD | 0,00USD | 14,29% |
WKN DE: A2P9Z1 / ISIN: US67612C1027
Odyssey Group International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:03 | 0,008 | 10 000 | |
| 17:53:58 | 0,009 | 100 | |
| 17:52:06 | 0,009 | 100 000 | |
| 17:32:34 | 0,010 | 55 851 | |
| 17:18:00 | 0,010 | 50 000 | |
| 17:17:57 | 0,011 | 50 000 | |
| 16:59:19 | 0,012 | 10 000 | |
| 16:59:07 | 0,011 | 10 000 | |
| 16:59:07 | 0,012 | 10 000 | |
| 16:59:07 | 0,011 | 35 000 | |
| 16:59:07 | 0,012 | 35 000 | |
| 16:57:48 | 0,011 | 15 000 | |
| 16:50:12 | 0,010 | 100 000 | |
| 16:45:29 | 0,012 | 15 000 | |
| 16:41:35 | 0,010 | 25 000 | |
| 16:41:35 | 0,010 | 10 000 | |
| 16:39:40 | 0,012 | 75 000 | |
| 16:39:34 | 0,011 | 10 000 | |
| 16:39:34 | 0,012 | 10 000 | |
| 16:39:34 | 0,011 | 15 000 | |
| 16:39:34 | 0,012 | 15 000 | |
| 16:38:41 | 0,011 | 10 000 | |
| 16:28:50 | 0,010 | 46 000 | |
| 16:28:48 | 0,010 | 14 851 | |
| 16:26:39 | 0,012 | 5 000 | |
| 16:26:39 | 0,012 | 5 000 | |
| 16:24:35 | 0,012 | 1 400 | |
| 16:23:48 | 0,011 | 10 000 | |
| 16:23:48 | 0,012 | 10 000 | |
| 16:23:48 | 0,011 | 10 000 | |
| 16:23:48 | 0,012 | 10 000 | |
| 16:22:06 | 0,010 | 10 000 | |
| 16:20:29 | 0,010 | 50 000 | |
| 16:20:02 | 0,010 | 10 000 | |
| 16:19:06 | 0,010 | 60 039 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssey Group International Inc
Weitere Meldungen
|
19:07
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|