ON Semiconductor Aktie
| 64,94USD | 2,29USD | 3,66% |
WKN: 930124 / ISIN: US6821891057
ON Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:58 | 54,340 | ||
| 20:17:03 | 54,650 | ||
| 20:02:10 | 54,610 | ||
| 19:47:05 | 54,520 | ||
| 19:31:58 | 54,420 | ||
| 19:17:11 | 54,460 | ||
| 19:02:31 | 54,330 | ||
| 18:47:09 | 54,850 | ||
| 18:33:03 | 54,440 | ||
| 18:17:29 | 54,580 | ||
| 18:02:45 | 54,230 | ||
| 17:47:18 | 54,160 | ||
| 17:32:01 | 54,260 | ||
| 17:17:20 | 54,260 | ||
| 17:02:38 | 54,260 | ||
| 16:47:12 | 54,770 | ||
| 16:32:08 | 54,540 | ||
| 16:17:15 | 54,580 | ||
| 15:56:26 | 55,370 | 3 | |
| 15:47:04 | 54,980 | ||
| 15:32:00 | 54,660 | ||
| 15:31:34 | 54,120 | 17 | |
| 15:17:14 | 54,240 | ||
| 15:02:09 | 54,530 | ||
| 14:47:00 | 54,680 | ||
| 14:32:07 | 54,660 | ||
| 14:17:12 | 54,480 | ||
| 14:02:36 | 54,490 | ||
| 13:47:11 | 54,440 | ||
| 13:17:24 | 54,530 | ||
| 13:02:41 | 54,700 | ||
| 12:46:41 | 54,950 | ||
| 12:32:02 | 54,930 | ||
| 12:17:23 | 54,720 | ||
| 12:02:33 | 54,570 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ON Semiconductor Corp.
Analysen zu ON Semiconductor Corp.
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|