ON Semiconductor Aktie
| 65,24USD | 2,59USD | 4,13% |
WKN: 930124 / ISIN: US6821891057
ON Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:08 | 54,540 | ||
| 16:17:15 | 54,580 | ||
| 15:56:26 | 55,370 | 3 | |
| 15:47:04 | 54,980 | ||
| 15:32:00 | 54,660 | ||
| 15:31:34 | 54,120 | 17 | |
| 15:17:14 | 54,240 | ||
| 15:02:09 | 54,530 | ||
| 14:47:00 | 54,680 | ||
| 14:32:07 | 54,660 | ||
| 14:17:12 | 54,480 | ||
| 14:02:36 | 54,490 | ||
| 13:47:11 | 54,440 | ||
| 13:17:24 | 54,530 | ||
| 13:02:41 | 54,700 | ||
| 12:46:41 | 54,950 | ||
| 12:32:02 | 54,930 | ||
| 12:17:23 | 54,720 | ||
| 12:02:33 | 54,570 | ||
| 11:47:20 | 54,560 | ||
| 11:17:35 | 54,470 | ||
| 10:47:13 | 54,400 | ||
| 10:33:02 | 54,080 | ||
| 10:17:37 | 54,110 | ||
| 10:02:53 | 54,340 | ||
| 09:47:54 | 54,170 | ||
| 09:32:55 | 54,070 | ||
| 09:16:20 | 54,100 | ||
| 09:07:35 | 54,070 | ||
| 08:56:23 | 54,070 | ||
| 08:48:08 | 54,070 | ||
| 08:34:50 | 54,070 | ||
| 08:16:39 | 53,910 | ||
| 08:04:10 | 54,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ON Semiconductor Corp.
Analysen zu ON Semiconductor Corp.
Weitere Meldungen
|
16:26
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|