Origin Bancorp Aktie
35,31USD | -0,30USD | -0,84% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 35,270 | ||
22:10:00 | 35,270 | 21 878 | |
22:00:02 | 35,270 | 21 878 | |
22:00:02 | 35,270 | 21 878 | |
21:59:59 | 35,260 | 16 | |
21:59:58 | 35,285 | 11 | |
21:59:57 | 35,260 | 14 | |
21:59:57 | 35,285 | 32 | |
21:59:56 | 35,285 | 1 | |
21:59:56 | 35,285 | 32 | |
21:59:55 | 35,270 | 2 | |
21:59:55 | 35,270 | 2 | |
21:59:55 | 35,260 | 34 | |
21:59:55 | 35,260 | 17 | |
21:59:55 | 35,270 | 7 | |
21:59:55 | 35,270 | 17 | |
21:59:55 | 35,285 | 38 | |
21:59:54 | 35,285 | 3 | |
21:59:54 | 35,270 | 1 | |
21:59:54 | 35,270 | 1 | |
21:59:54 | 35,270 | 3 | |
21:59:54 | 35,270 | 1 | |
21:59:53 | 35,285 | 18 | |
21:59:52 | 35,285 | 4 | |
21:59:52 | 35,270 | 27 | |
21:59:52 | 35,270 | 8 | |
21:59:52 | 35,270 | 17 | |
21:59:52 | 35,290 | 42 | |
21:59:51 | 35,290 | 1 | |
21:59:51 | 35,280 | 35 | |
21:59:51 | 35,280 | 24 | |
21:59:51 | 35,280 | 13 | |
21:59:50 | 35,270 | 1 | |
21:59:50 | 35,290 | 8 | |
21:59:48 | 35,280 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
22:37
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:11
|
|
|
22:10
|
|
|
22:02
|
|
|
21:42
|
|
|
21:40
|
|
|
21:31
|
|
|
21:29
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|