Origin Bancorp Aktie
35,31USD | -0,30USD | -0,84% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:48 | 35,260 | 3 | |
21:59:48 | 35,260 | 3 | |
21:59:47 | 35,260 | 2 | |
21:59:47 | 35,260 | 5 | |
21:59:47 | 35,260 | 8 | |
21:59:47 | 35,260 | 13 | |
21:59:47 | 35,260 | 19 | |
21:59:45 | 35,300 | 9 | |
21:59:45 | 35,300 | 50 | |
21:59:45 | 35,280 | 41 | |
21:59:35 | 35,280 | 13 | |
21:59:25 | 35,260 | 1 | |
21:58:40 | 35,280 | 46 | |
21:58:30 | 35,280 | 1 | |
21:58:27 | 35,280 | 2 | |
21:58:24 | 35,270 | 20 | |
21:58:24 | 35,260 | 59 | |
21:58:24 | 35,260 | 1 | |
21:58:24 | 35,260 | 20 | |
21:58:23 | 35,260 | 20 | |
21:58:23 | 35,255 | 100 | |
21:58:23 | 35,270 | 5 | |
21:58:23 | 35,270 | 5 | |
21:58:23 | 35,270 | 35 | |
21:58:23 | 35,260 | 3 | |
21:58:23 | 35,260 | 27 | |
21:58:23 | 35,260 | 11 | |
21:58:23 | 35,260 | 200 | |
21:58:23 | 35,260 | 118 | |
21:58:23 | 35,260 | 7 | |
21:58:23 | 35,260 | 100 | |
21:58:23 | 35,260 | 34 | |
21:58:23 | 35,260 | 100 | |
21:58:23 | 35,260 | 39 | |
21:58:23 | 35,260 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|
|
19:16
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:54
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|