Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 26,00EUR | 0,80EUR | 3,17% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:44 | 41,070 | 500 | |
| 18:09:44 | 41,070 | 300 | |
| 18:09:44 | 41,070 | 1 800 | |
| 18:00:26 | 41,130 | 100 | |
| 17:13:45 | 40,900 | 100 | |
| 17:10:22 | 40,910 | 100 | |
| 16:59:51 | 40,720 | 100 | |
| 16:41:08 | 40,980 | 100 | |
| 16:37:13 | 41,000 | 60 | |
| 16:36:08 | 41,070 | 100 | |
| 16:32:55 | 41,200 | 100 | |
| 16:31:11 | 41,340 | 1 | |
| 16:31:05 | 41,320 | 45 | |
| 16:30:57 | 41,320 | 100 | |
| 16:24:18 | 41,120 | 28 | |
| 16:22:46 | 41,240 | 100 | |
| 16:20:11 | 41,050 | 1 | |
| 16:20:11 | 41,070 | 500 | |
| 16:14:25 | 40,720 | 100 | |
| 16:10:26 | 40,650 | 25 | |
| 16:10:14 | 40,700 | 25 | |
| 16:10:13 | 40,700 | 100 | |
| 16:09:00 | 40,700 | 100 | |
| 16:08:16 | 40,670 | 500 | |
| 16:08:16 | 40,680 | 500 | |
| 16:07:39 | 40,570 | 100 | |
| 16:07:39 | 40,570 | 100 | |
| 16:05:55 | 40,750 | 500 | |
| 16:05:55 | 40,760 | 500 | |
| 16:05:28 | 40,680 | 100 | |
| 16:05:28 | 40,690 | 1 200 | |
| 16:05:28 | 40,670 | 100 | |
| 16:05:28 | 40,680 | 100 | |
| 16:05:28 | 40,680 | 500 | |
| 16:05:28 | 40,680 | 1 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:14
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|