Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 13,20EUR | -0,10EUR | -0,75% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:05 | 21,490 | 400 | |
| 17:48:53 | 21,500 | 5 | |
| 17:28:39 | 21,360 | 100 | |
| 17:18:22 | 21,280 | 300 | |
| 17:18:22 | 21,280 | 900 | |
| 17:18:22 | 21,280 | 200 | |
| 17:18:22 | 21,280 | 500 | |
| 17:18:22 | 21,280 | 500 | |
| 16:56:06 | 21,230 | 100 | |
| 16:46:49 | 21,260 | 900 | |
| 16:46:49 | 21,260 | 600 | |
| 16:46:49 | 21,260 | 300 | |
| 16:46:49 | 21,260 | 300 | |
| 16:46:49 | 21,260 | 600 | |
| 16:41:13 | 21,220 | 100 | |
| 16:40:53 | 21,220 | 100 | |
| 16:37:51 | 21,200 | 5 | |
| 16:05:38 | 21,000 | 1 | |
| 16:05:38 | 21,000 | 22 | |
| 15:59:17 | 21,160 | 1 | |
| 15:59:17 | 21,160 | 1 | |
| 15:59:17 | 21,160 | 1 | |
| 15:32:19 | 21,420 | 100 | |
| 15:30:26 | 21,440 | 400 | |
| 15:30:00 | 21,300 | 6 | |
| 15:30:00 | 21,300 | 45 | |
| 15:30:00 | 21,300 | 37 | |
| 15:30:00 | 21,300 | 1 | |
| 15:30:00 | 21,300 | 1 | |
| 15:30:00 | 21,300 | 15 | |
| 15:30:00 | 21,300 | 70 | |
| 15:30:00 | 21,300 | 3 | |
| 15:30:00 | 21,300 | 3 | |
| 15:30:00 | 21,300 | 200 | |
| 15:30:00 | 21,300 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:44
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|