Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 13,20EUR | -0,10EUR | -0,75% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 21,360 | 100 | |
| 21:57:14 | 21,400 | 100 | |
| 21:57:13 | 21,400 | 500 | |
| 21:55:00 | 21,370 | 100 | |
| 21:51:25 | 21,470 | 300 | |
| 21:51:25 | 21,470 | 100 | |
| 21:51:25 | 21,470 | 100 | |
| 21:51:25 | 21,470 | 400 | |
| 21:51:25 | 21,470 | 100 | |
| 21:51:25 | 21,470 | 500 | |
| 21:50:45 | 21,470 | 100 | |
| 21:48:23 | 21,450 | 100 | |
| 21:42:50 | 21,450 | 200 | |
| 21:41:50 | 21,460 | 4 | |
| 21:26:19 | 21,490 | 40 | |
| 21:11:45 | 21,540 | 500 | |
| 21:01:21 | 21,500 | 200 | |
| 21:01:13 | 21,500 | 95 | |
| 20:52:08 | 21,540 | 100 | |
| 20:32:46 | 21,470 | 300 | |
| 20:22:09 | 21,460 | 100 | |
| 20:21:01 | 21,500 | 60 | |
| 20:21:01 | 21,500 | 200 | |
| 20:01:00 | 21,550 | 100 | |
| 19:55:51 | 21,540 | 200 | |
| 19:32:40 | 21,540 | 15 | |
| 19:11:53 | 21,490 | 60 | |
| 18:46:53 | 21,480 | 33 | |
| 18:46:53 | 21,480 | 300 | |
| 18:42:42 | 21,470 | 1 000 | |
| 18:28:05 | 21,490 | 400 | |
| 17:48:53 | 21,500 | 5 | |
| 17:28:39 | 21,360 | 100 | |
| 17:18:22 | 21,280 | 300 | |
| 17:18:22 | 21,280 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|