Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 12,30EUR | 0,50EUR | 4,24% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:36 | 19,800 | 100 | |
| 19:54:32 | 19,850 | 1 | |
| 19:46:33 | 19,800 | 1 000 | |
| 19:40:09 | 19,860 | 20 | |
| 19:26:00 | 19,910 | 50 | |
| 19:26:00 | 19,910 | 1 100 | |
| 19:25:38 | 19,890 | 10 | |
| 18:59:55 | 19,950 | 1 500 | |
| 18:24:09 | 20,000 | 20 | |
| 18:13:09 | 19,950 | 200 | |
| 18:04:27 | 19,940 | 100 | |
| 18:03:56 | 19,940 | 200 | |
| 17:52:18 | 19,980 | 400 | |
| 17:37:15 | 19,980 | 200 | |
| 17:29:32 | 19,920 | 700 | |
| 17:16:09 | 19,940 | 100 | |
| 17:10:26 | 19,910 | 10 | |
| 17:05:09 | 19,940 | 1 000 | |
| 17:05:09 | 19,940 | 500 | |
| 16:59:12 | 19,860 | 4 | |
| 16:53:00 | 19,900 | 200 | |
| 16:43:55 | 19,950 | 100 | |
| 16:43:55 | 19,950 | 500 | |
| 16:24:34 | 19,970 | 100 | |
| 16:01:56 | 20,020 | 1 | |
| 15:47:42 | 20,130 | 2 | |
| 15:47:15 | 20,070 | 5 | |
| 15:45:53 | 19,970 | 1 | |
| 15:44:23 | 19,800 | 50 | |
| 15:44:23 | 19,800 | 200 | |
| 15:31:16 | 19,460 | 100 | |
| 15:31:00 | 19,460 | 40 | |
| 15:30:00 | 19,570 | 50 | |
| 15:30:00 | 19,570 | 75 | |
| 15:30:00 | 19,570 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|