Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 11,70EUR | -0,50EUR | -4,10% |
WKN DE: A404RF / ISIN: CA6974331002
Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:15 | 18,790 | 1 | |
| 18:59:31 | 18,800 | 18 | |
| 18:59:31 | 18,800 | 10 | |
| 18:59:31 | 18,800 | 10 | |
| 18:59:31 | 18,800 | 20 | |
| 18:59:20 | 18,850 | 4 | |
| 18:59:08 | 18,870 | 1 | |
| 18:52:15 | 18,870 | 10 | |
| 18:50:42 | 18,900 | 1 | |
| 18:49:47 | 18,910 | 1 | |
| 18:33:13 | 18,960 | 200 | |
| 18:30:53 | 18,900 | 25 | |
| 18:29:24 | 18,880 | 1 | |
| 18:21:02 | 18,850 | 2 | |
| 18:16:20 | 18,850 | 1 | |
| 18:11:14 | 18,910 | 500 | |
| 18:06:01 | 18,880 | 24 | |
| 18:06:01 | 18,880 | 1 | |
| 18:05:24 | 18,900 | 400 | |
| 18:05:24 | 18,900 | 200 | |
| 17:43:14 | 18,980 | 300 | |
| 17:41:35 | 19,000 | 1 | |
| 17:41:35 | 19,000 | 20 | |
| 17:41:35 | 19,000 | 5 | |
| 17:40:51 | 19,050 | 1 000 | |
| 17:36:37 | 19,080 | 2 | |
| 17:29:41 | 19,050 | 300 | |
| 17:17:11 | 19,090 | 2 | |
| 17:15:28 | 19,090 | 2 000 | |
| 17:14:59 | 19,080 | 1 | |
| 17:13:14 | 19,100 | 50 | |
| 17:07:08 | 19,150 | 500 | |
| 16:59:49 | 19,200 | 1 | |
| 16:58:30 | 19,250 | 1 | |
| 16:54:43 | 19,310 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Palo Alto Network Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:15
|
|
|
|
19:08
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.