Patriot National Bancorp Aktie
| 1,03USD | -0,01USD | -0,49% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:11 | 1,030 | 49 | |
| 18:02:11 | 1,030 | 58 | |
| 18:02:11 | 1,030 | 300 | |
| 18:02:11 | 1,030 | 256 | |
| 18:02:11 | 1,020 | 300 | |
| 18:02:11 | 1,020 | 33 | |
| 18:02:11 | 1,020 | 131 | |
| 18:02:11 | 1,020 | 58 | |
| 18:02:11 | 1,020 | 200 | |
| 18:02:11 | 1,020 | 70 | |
| 18:02:11 | 1,020 | 400 | |
| 18:02:11 | 1,020 | 126 | |
| 18:02:11 | 1,020 | 222 | |
| 18:02:11 | 1,020 | 900 | |
| 18:02:11 | 1,015 | 300 | |
| 17:59:49 | 1,015 | 100 | |
| 17:56:05 | 1,015 | 300 | |
| 17:56:05 | 1,015 | 200 | |
| 17:56:05 | 1,015 | 173 | |
| 17:54:26 | 1,015 | 127 | |
| 17:54:26 | 1,020 | 42 | |
| 17:54:26 | 1,020 | 58 | |
| 17:54:26 | 1,020 | 164 | |
| 17:54:26 | 1,020 | 900 | |
| 17:54:26 | 1,025 | 100 | |
| 17:48:39 | 1,025 | 8 | |
| 17:32:15 | 1,025 | 100 | |
| 17:19:26 | 1,025 | 100 | |
| 16:57:40 | 1,025 | 53 | |
| 16:57:10 | 1,020 | 130 | |
| 16:57:10 | 1,020 | 209 | |
| 16:57:10 | 1,020 | 9 | |
| 16:57:10 | 1,020 | 100 | |
| 16:57:10 | 1,020 | 100 | |
| 16:57:10 | 1,020 | 203 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|