Patriot National Bancorp Aktie
| 1,26USD | -0,02USD | -1,56% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:17 | 1,255 | 1 | |
| 18:19:59 | 1,255 | 100 | |
| 18:19:59 | 1,255 | 100 | |
| 18:19:59 | 1,255 | 1 | |
| 18:19:41 | 1,255 | 1 | |
| 18:19:23 | 1,255 | 1 | |
| 18:19:07 | 1,255 | 1 | |
| 18:18:53 | 1,255 | 1 | |
| 18:18:15 | 1,255 | 1 | |
| 18:18:06 | 1,255 | 1 | |
| 18:17:41 | 1,250 | 6 | |
| 18:17:41 | 1,250 | 15 | |
| 18:17:41 | 1,250 | 116 | |
| 18:17:41 | 1,250 | 100 | |
| 18:17:41 | 1,250 | 100 | |
| 18:17:41 | 1,250 | 69 | |
| 18:17:41 | 1,260 | 44 | |
| 18:17:41 | 1,260 | 56 | |
| 18:17:41 | 1,250 | 100 | |
| 18:17:41 | 1,250 | 70 | |
| 18:17:41 | 1,250 | 116 | |
| 18:17:41 | 1,250 | 100 | |
| 18:17:41 | 1,250 | 69 | |
| 18:17:41 | 1,250 | 100 | |
| 18:17:41 | 1,250 | 83 | |
| 18:17:41 | 1,250 | 33 | |
| 18:17:41 | 1,250 | 7 | |
| 18:17:41 | 1,250 | 33 | |
| 18:17:41 | 1,250 | 67 | |
| 18:17:41 | 1,250 | 33 | |
| 18:17:41 | 1,250 | 100 | |
| 18:17:41 | 1,250 | 83 | |
| 18:17:41 | 1,250 | 33 | |
| 18:17:41 | 1,250 | 67 | |
| 18:17:41 | 1,250 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:52
|
|