PennantPark Floating Rate Capital Aktie
| 8,22USD | 0,18USD | 2,18% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:31 | 8,200 | 68 | |
| 16:18:31 | 8,200 | 5 | |
| 16:18:31 | 8,200 | 9 | |
| 16:18:31 | 8,200 | 100 | |
| 16:17:14 | 8,205 | 150 | |
| 16:15:48 | 8,210 | 10 | |
| 16:15:48 | 8,210 | 10 | |
| 16:15:43 | 8,215 | 10 | |
| 16:13:38 | 8,215 | 10 | |
| 16:13:38 | 8,220 | 58 | |
| 16:13:38 | 8,220 | 4 | |
| 16:13:38 | 8,220 | 96 | |
| 16:13:38 | 8,220 | 4 | |
| 16:13:38 | 8,220 | 100 | |
| 16:13:00 | 8,225 | 10 | |
| 16:11:38 | 8,220 | 100 | |
| 16:11:29 | 8,220 | 300 | |
| 16:10:14 | 8,220 | 6 | |
| 16:09:46 | 8,210 | 100 | |
| 16:09:46 | 8,210 | 100 | |
| 16:09:46 | 8,210 | 100 | |
| 16:09:46 | 8,215 | 100 | |
| 16:09:46 | 8,215 | 100 | |
| 16:09:46 | 8,210 | 100 | |
| 16:09:46 | 8,210 | 100 | |
| 16:09:46 | 8,215 | 100 | |
| 16:09:46 | 8,210 | 100 | |
| 16:09:46 | 8,215 | 100 | |
| 16:09:23 | 8,230 | 100 | |
| 16:07:33 | 8,230 | 50 | |
| 16:07:33 | 8,230 | 20 | |
| 16:06:41 | 8,225 | 10 | |
| 16:06:35 | 8,220 | 20 | |
| 16:05:23 | 8,210 | 20 | |
| 16:05:23 | 8,210 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|