Pfizer Aktie
| 11,48CAD | -0,24CAD | -2,05% |
WKN DE: A3DDVB / ISIN: CA7170651060
Pfizer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:55 | 11,500 | 600 | |
| 20:12:55 | 11,500 | 2 500 | |
| 20:02:38 | 11,490 | 100 | |
| 20:01:15 | 11,500 | 1 000 | |
| 19:58:52 | 11,510 | 50 | |
| 19:43:04 | 11,510 | 100 | |
| 19:26:12 | 11,520 | 200 | |
| 19:26:12 | 11,520 | 600 | |
| 19:26:12 | 11,520 | 300 | |
| 19:25:28 | 11,520 | 1 800 | |
| 19:25:28 | 11,520 | 2 200 | |
| 19:08:04 | 11,520 | 87 | |
| 19:00:09 | 11,520 | 500 | |
| 18:58:30 | 11,490 | 700 | |
| 18:58:30 | 11,490 | 100 | |
| 18:58:30 | 11,490 | 200 | |
| 18:58:30 | 11,490 | 100 | |
| 18:58:30 | 11,490 | 500 | |
| 18:40:48 | 11,500 | 1 000 | |
| 17:48:45 | 11,470 | 3 | |
| 17:48:45 | 11,470 | 10 | |
| 17:43:14 | 11,470 | 500 | |
| 17:43:14 | 11,470 | 800 | |
| 17:40:37 | 11,460 | 1 000 | |
| 17:34:58 | 11,460 | 300 | |
| 17:34:58 | 11,460 | 600 | |
| 17:34:58 | 11,460 | 900 | |
| 17:34:58 | 11,460 | 300 | |
| 17:34:58 | 11,460 | 300 | |
| 17:34:58 | 11,460 | 300 | |
| 17:34:58 | 11,460 | 300 | |
| 17:34:58 | 11,460 | 300 | |
| 17:34:58 | 11,460 | 300 | |
| 17:34:40 | 11,460 | 300 | |
| 17:34:33 | 11,460 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pfizer Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.