PG&E a Aktie
| 42,47USD | 1,22USD | 2,96% |
WKN DE: A40XD1 / ISIN: US69331C3060
PG&E a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:19:44 | 42,240 | 186 | |
| 21:17:25 | 42,240 | 39 | |
| 21:03:16 | 42,120 | 40 | |
| 20:50:38 | 41,960 | 80 | |
| 20:31:23 | 41,940 | 200 | |
| 20:25:46 | 41,980 | 100 | |
| 20:25:04 | 42,000 | 95 | |
| 20:25:04 | 41,960 | 2 | |
| 20:25:04 | 41,960 | 2 | |
| 20:25:04 | 41,960 | 2 | |
| 20:25:04 | 41,960 | 2 | |
| 20:25:04 | 41,960 | 2 | |
| 20:25:04 | 41,960 | 2 | |
| 20:11:46 | 41,960 | 2 | |
| 20:03:37 | 41,990 | 50 | |
| 19:35:46 | 41,760 | 40 | |
| 18:24:19 | 41,690 | 84 | |
| 17:42:49 | 41,580 | 98 | |
| 16:38:28 | 41,500 | 418 | |
| 16:38:28 | 41,500 | 304 | |
| 16:38:24 | 41,510 | 100 | |
| 16:38:19 | 41,400 | 88 | |
| 16:38:14 | 41,510 | 200 | |
| 16:36:46 | 41,400 | 24 | |
| 16:36:46 | 41,410 | 73 | |
| 16:36:41 | 41,560 | 200 | |
| 16:36:29 | 41,410 | 27 | |
| 16:36:24 | 41,550 | 200 | |
| 16:35:59 | 41,550 | 200 | |
| 16:00:02 | 41,420 | 2 | |
| 16:00:02 | 41,420 | 38 | |
| 15:48:59 | 41,280 | 40 | |
| 15:48:10 | 41,280 | 78 | |
| 15:48:10 | 41,280 | 100 | |
| 15:30:01 | 40,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PG&E Corporation Pfd Shs -A- Non Voting
Weitere Meldungen
|
21:28
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|