PG&E a Aktie
| 41,97USD | 0,18USD | 0,43% |
WKN DE: A40XD1 / ISIN: US69331C3060
PG&E a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:15:00 | 42,290 | 364 | |
| 18:12:46 | 42,310 | 7 | |
| 18:07:55 | 42,290 | 11 | |
| 18:07:54 | 42,290 | 100 | |
| 18:07:54 | 42,290 | 8 | |
| 18:07:54 | 42,290 | 440 | |
| 18:07:54 | 42,360 | 46 | |
| 18:07:54 | 42,340 | 37 | |
| 18:07:54 | 42,360 | 5 | |
| 17:43:45 | 42,210 | 212 | |
| 17:43:45 | 42,320 | 119 | |
| 17:43:45 | 42,320 | 10 | |
| 17:40:37 | 42,190 | 55 | |
| 17:40:37 | 42,310 | 161 | |
| 17:40:37 | 42,310 | 5 | |
| 17:00:00 | 42,140 | 286 | |
| 16:54:00 | 42,120 | 41 | |
| 16:42:00 | 42,050 | 1 | |
| 16:24:10 | 42,030 | 39 | |
| 16:17:05 | 41,900 | 39 | |
| 16:11:40 | 41,930 | 5 | |
| 16:11:40 | 41,930 | 42 | |
| 15:52:20 | 42,020 | 7 | |
| 15:43:45 | 41,950 | 42 | |
| 15:43:20 | 41,950 | 42 | |
| 15:42:20 | 41,950 | 47 | |
| 15:41:34 | 41,970 | 71 | |
| 15:41:34 | 41,970 | 29 | |
| 15:40:40 | 41,960 | 37 | |
| 15:34:23 | 42,000 | 50 | |
| 15:30:01 | 41,770 | 100 | |
| 15:30:01 | 41,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PG&E Corporation Pfd Shs -A- Non Voting
Weitere Meldungen
|
18:28
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|