Philippine Long Distance Telephone Aktie
| 20,79USD | 0,24USD | 1,16% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:43 | 17,600 | ||
| 17:47:21 | 17,500 | ||
| 17:32:06 | 17,500 | ||
| 17:17:40 | 17,500 | ||
| 17:03:06 | 17,400 | ||
| 16:47:29 | 17,400 | ||
| 16:32:39 | 17,500 | ||
| 16:17:36 | 17,500 | ||
| 15:47:53 | 17,400 | ||
| 15:32:20 | 17,400 | ||
| 15:17:37 | 17,400 | ||
| 15:02:36 | 17,400 | ||
| 14:47:27 | 17,400 | ||
| 14:32:33 | 17,400 | ||
| 14:17:38 | 17,400 | ||
| 14:03:10 | 17,400 | ||
| 13:47:27 | 17,400 | ||
| 13:31:58 | 17,400 | ||
| 13:17:34 | 17,400 | ||
| 13:02:46 | 17,400 | ||
| 12:46:44 | 17,200 | ||
| 12:32:06 | 17,100 | ||
| 12:17:31 | 17,100 | ||
| 12:02:48 | 17,100 | ||
| 11:47:16 | 17,100 | ||
| 11:32:33 | 17,100 | ||
| 11:17:33 | 17,200 | ||
| 11:02:51 | 17,100 | ||
| 10:47:00 | 17,100 | ||
| 10:32:27 | 17,000 | ||
| 10:17:00 | 17,300 | ||
| 10:02:34 | 17,300 | ||
| 09:47:05 | 17,100 | ||
| 09:32:34 | 17,100 | ||
| 09:15:38 | 17,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
18:07
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|