Philippine Long Distance Telephone Aktie
| 20,46USD | -0,49USD | -2,34% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 17,300 | ||
| 21:46:36 | 17,300 | ||
| 21:31:33 | 17,400 | ||
| 21:17:14 | 17,400 | ||
| 21:02:32 | 17,400 | ||
| 20:47:11 | 17,400 | ||
| 20:31:39 | 17,400 | ||
| 20:17:07 | 17,400 | ||
| 20:01:46 | 17,500 | ||
| 19:47:07 | 17,400 | ||
| 19:31:43 | 17,400 | ||
| 19:17:23 | 17,500 | ||
| 19:02:46 | 17,400 | ||
| 18:47:12 | 17,400 | ||
| 18:32:28 | 17,400 | ||
| 18:17:32 | 17,500 | ||
| 18:02:46 | 17,500 | ||
| 17:47:17 | 17,300 | ||
| 17:32:10 | 17,400 | ||
| 17:17:31 | 17,400 | ||
| 17:02:54 | 17,500 | ||
| 16:47:25 | 17,500 | ||
| 16:32:26 | 17,500 | ||
| 16:17:35 | 17,500 | ||
| 15:47:24 | 17,800 | ||
| 15:32:23 | 17,800 | ||
| 15:17:38 | 17,800 | ||
| 15:02:35 | 18,200 | ||
| 14:47:27 | 18,200 | ||
| 14:32:09 | 18,200 | ||
| 14:17:36 | 18,200 | ||
| 14:03:08 | 18,200 | ||
| 13:47:21 | 17,800 | ||
| 13:31:48 | 17,800 | ||
| 13:17:33 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|