Philippine Long Distance Telephone Aktie
| 21,24USD | -0,48USD | -2,23% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 18,100 | ||
| 21:31:18 | 18,200 | ||
| 21:16:19 | 18,200 | ||
| 21:01:36 | 18,200 | ||
| 20:46:26 | 18,200 | ||
| 20:31:26 | 18,200 | ||
| 20:16:31 | 18,200 | ||
| 20:01:34 | 18,200 | ||
| 19:46:28 | 18,200 | ||
| 19:31:26 | 18,200 | ||
| 19:16:28 | 18,300 | ||
| 19:01:38 | 18,100 | ||
| 18:46:25 | 18,200 | ||
| 18:31:43 | 18,200 | ||
| 18:16:33 | 18,200 | ||
| 18:01:43 | 18,200 | ||
| 17:46:30 | 18,200 | ||
| 17:31:18 | 18,400 | ||
| 17:16:21 | 18,500 | ||
| 17:01:32 | 18,400 | ||
| 16:46:22 | 18,400 | ||
| 16:31:22 | 18,400 | ||
| 16:16:20 | 18,400 | ||
| 16:01:27 | 18,400 | ||
| 15:46:30 | 18,400 | ||
| 15:31:19 | 18,500 | ||
| 15:16:25 | 18,300 | ||
| 15:01:20 | 18,300 | ||
| 14:46:16 | 18,300 | ||
| 14:31:17 | 18,300 | ||
| 14:16:16 | 18,300 | ||
| 14:01:23 | 18,300 | ||
| 13:46:14 | 18,300 | ||
| 13:16:23 | 18,300 | ||
| 13:01:25 | 18,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
23:28
|
|
|
|
23:16
|
|
|
|
23:12
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|