Phillips 66 Aktie
| 140,03USD | -0,35USD | -0,25% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:13 | 116,540 | ||
| 14:33:39 | 116,560 | ||
| 14:18:36 | 116,620 | ||
| 14:04:31 | 116,560 | ||
| 13:48:24 | 116,760 | ||
| 13:33:23 | 116,280 | ||
| 13:16:15 | 116,320 | ||
| 13:01:11 | 116,380 | ||
| 12:46:06 | 116,020 | ||
| 12:31:12 | 116,020 | ||
| 12:16:06 | 116,020 | ||
| 12:01:11 | 116,020 | ||
| 11:46:08 | 116,020 | ||
| 11:16:23 | 116,020 | ||
| 10:46:25 | 116,020 | ||
| 10:31:40 | 116,020 | ||
| 10:16:38 | 116,020 | ||
| 10:01:40 | 116,080 | ||
| 09:46:39 | 116,360 | ||
| 09:31:41 | 116,200 | ||
| 09:14:34 | 116,220 | ||
| 09:06:13 | 116,240 | ||
| 08:55:22 | 116,020 | ||
| 08:46:34 | 116,020 | ||
| 08:17:56 | 116,100 | ||
| 08:06:02 | 116,360 | ||
| 07:53:35 | 116,560 | ||
| 07:45:39 | 116,500 | ||
| 07:37:51 | 116,420 | ||
| 07:32:35 | 116,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
14:54
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.