Phillips 66 Aktie
| 140,57USD | 0,54USD | 0,38% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:51 | 118,700 | ||
| 20:03:21 | 118,380 | ||
| 19:48:01 | 118,240 | ||
| 19:33:11 | 118,120 | ||
| 19:18:09 | 118,240 | ||
| 19:03:45 | 118,360 | ||
| 18:47:59 | 118,500 | ||
| 18:34:46 | 118,500 | ||
| 18:18:37 | 118,780 | ||
| 18:04:09 | 118,520 | ||
| 17:48:19 | 118,560 | ||
| 17:33:12 | 118,360 | ||
| 17:18:48 | 118,180 | ||
| 17:04:18 | 118,240 | ||
| 16:48:19 | 117,880 | ||
| 16:33:27 | 118,220 | ||
| 16:18:36 | 118,020 | ||
| 15:48:04 | 118,160 | ||
| 15:33:28 | 117,520 | ||
| 15:18:31 | 116,980 | ||
| 15:03:45 | 116,660 | ||
| 14:48:13 | 116,540 | ||
| 14:33:39 | 116,560 | ||
| 14:18:36 | 116,620 | ||
| 14:04:31 | 116,560 | ||
| 13:48:24 | 116,760 | ||
| 13:33:23 | 116,280 | ||
| 13:16:15 | 116,320 | ||
| 13:01:11 | 116,380 | ||
| 12:46:06 | 116,020 | ||
| 12:31:12 | 116,020 | ||
| 12:16:06 | 116,020 | ||
| 12:01:11 | 116,020 | ||
| 11:46:08 | 116,020 | ||
| 11:16:23 | 116,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|