Phillips 66 Aktie
| 256,03USD | 4,07USD | 1,62% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 221,000 | ||
| 21:46:43 | 221,800 | ||
| 21:32:18 | 222,200 | ||
| 21:17:19 | 222,600 | ||
| 21:02:39 | 221,900 | ||
| 20:51:33 | 222,000 | 5 | |
| 20:47:22 | 221,500 | ||
| 20:31:42 | 221,600 | ||
| 20:17:10 | 222,000 | ||
| 20:01:53 | 221,700 | ||
| 19:47:22 | 221,000 | ||
| 19:32:27 | 221,000 | ||
| 19:17:27 | 220,600 | ||
| 19:02:39 | 220,500 | ||
| 18:47:18 | 220,300 | ||
| 18:33:09 | 220,100 | ||
| 17:32:51 | 219,400 | ||
| 17:18:04 | 219,200 | ||
| 16:19:15 | 220,200 | ||
| 15:50:59 | 217,000 | ||
| 15:31:49 | 217,800 | ||
| 15:17:04 | 215,000 | ||
| 15:01:47 | 215,000 | ||
| 14:46:56 | 215,000 | ||
| 14:31:39 | 216,000 | ||
| 14:16:50 | 217,000 | ||
| 13:47:32 | 217,000 | ||
| 13:31:24 | 218,000 | ||
| 13:16:46 | 218,000 | ||
| 13:02:16 | 218,000 | ||
| 12:48:27 | 218,000 | ||
| 12:47:38 | 218,000 | ||
| 12:32:39 | 218,000 | ||
| 12:17:29 | 218,000 | ||
| 12:02:41 | 218,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
22:44
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|