Phillips 66 Aktie
| 140,38USD | -1,12USD | -0,79% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:38 | 119,500 | ||
| 12:16:55 | 119,500 | ||
| 12:02:04 | 119,500 | ||
| 11:46:58 | 119,500 | ||
| 11:17:04 | 119,500 | ||
| 10:46:55 | 119,500 | ||
| 10:32:10 | 118,960 | ||
| 10:17:01 | 119,900 | ||
| 10:02:16 | 119,860 | ||
| 09:46:54 | 119,860 | ||
| 09:32:15 | 119,860 | ||
| 09:15:26 | 119,820 | ||
| 09:07:23 | 119,780 | ||
| 08:55:50 | 119,820 | ||
| 08:47:13 | 119,820 | ||
| 08:18:21 | 119,820 | ||
| 08:06:28 | 119,820 | ||
| 07:53:32 | 119,240 | ||
| 07:45:37 | 119,040 | ||
| 07:38:02 | 119,060 | ||
| 07:32:32 | 119,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.