Prestwick Capital Corporation Aktie
| 0,44CAD | 0,04CAD | 8,75% |
WKN DE: A40PUH / ISIN: CA52474Q1000
Prestwick Capital Corporation Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:43 | 0,435 | 1 500 | |
| 21:54:43 | 0,435 | 500 | |
| 21:40:59 | 0,435 | 10 000 | |
| 21:07:00 | 0,400 | 500 | |
| 21:07:00 | 0,400 | 5 000 | |
| 20:04:41 | 0,400 | 9 500 | |
| 20:04:41 | 0,395 | 6 500 | |
| 18:08:10 | 0,370 | 500 | |
| 17:43:14 | 0,400 | 2 000 | |
| 15:41:35 | 0,400 | 34 000 | |
| 15:41:35 | 0,400 | 58 500 | |
| 15:41:35 | 0,400 | 10 000 | |
| 15:41:35 | 0,405 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prestwick Capital Corporation Limited Registered Shs
Weitere Meldungen
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.