Prime Medicine Aktie
| 3,54USD | -0,15USD | -4,14% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:53 | 3,545 | 100 | |
| 19:33:53 | 3,545 | 100 | |
| 19:33:13 | 3,545 | 97 | |
| 19:31:46 | 3,545 | 1 | |
| 19:30:58 | 3,545 | 1 | |
| 19:30:53 | 3,545 | 1 | |
| 19:30:10 | 3,545 | 3 | |
| 19:30:10 | 3,545 | 1 | |
| 19:30:00 | 3,545 | 3 | |
| 19:29:51 | 3,545 | 2 | |
| 19:29:41 | 3,545 | 3 | |
| 19:29:32 | 3,545 | 2 | |
| 19:27:58 | 3,545 | 2 | |
| 19:25:31 | 3,545 | 1 | |
| 19:24:10 | 3,545 | 22 | |
| 19:21:23 | 3,545 | 250 | |
| 19:20:04 | 3,545 | 1 | |
| 19:19:56 | 3,545 | 4 | |
| 19:19:31 | 3,545 | 6 | |
| 19:19:24 | 3,545 | 4 | |
| 19:19:22 | 3,545 | 13 | |
| 19:19:22 | 3,540 | 153 | |
| 19:19:22 | 3,540 | 100 | |
| 19:19:22 | 3,540 | 10 | |
| 19:19:22 | 3,540 | 100 | |
| 19:19:22 | 3,540 | 100 | |
| 19:19:22 | 3,540 | 100 | |
| 19:19:22 | 3,540 | 500 | |
| 19:19:22 | 3,540 | 100 | |
| 19:19:22 | 3,540 | 149 | |
| 19:19:05 | 3,535 | 1 | |
| 19:18:21 | 3,540 | 1 | |
| 19:15:10 | 3,530 | 100 | |
| 19:13:34 | 3,535 | 10 | |
| 19:09:43 | 3,535 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:41
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|