Prime Medicine Aktie
| 3,13USD | 0,01USD | 0,32% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:56 | 3,140 | 52 | |
| 17:09:56 | 3,140 | 148 | |
| 17:09:53 | 3,140 | 174 | |
| 17:09:53 | 3,140 | 26 | |
| 17:09:37 | 3,140 | 100 | |
| 17:09:37 | 3,140 | 100 | |
| 17:08:47 | 3,140 | 200 | |
| 17:08:47 | 3,140 | 148 | |
| 17:08:47 | 3,140 | 52 | |
| 17:08:47 | 3,140 | 148 | |
| 17:08:47 | 3,140 | 126 | |
| 17:08:47 | 3,140 | 100 | |
| 17:08:47 | 3,135 | 600 | |
| 17:08:44 | 3,135 | 26 | |
| 17:08:44 | 3,140 | 1 | |
| 17:08:44 | 3,140 | 100 | |
| 17:08:02 | 3,145 | 20 | |
| 17:07:52 | 3,145 | 35 | |
| 17:07:23 | 3,145 | 25 | |
| 17:07:16 | 3,150 | 132 | |
| 17:07:16 | 3,150 | 200 | |
| 17:07:16 | 3,150 | 35 | |
| 17:07:11 | 3,150 | 65 | |
| 17:07:11 | 3,150 | 152 | |
| 17:07:11 | 3,150 | 5 | |
| 17:07:11 | 3,150 | 5 | |
| 17:07:11 | 3,150 | 373 | |
| 17:06:50 | 3,155 | 300 | |
| 17:06:37 | 3,150 | 28 | |
| 17:06:37 | 3,150 | 272 | |
| 17:06:29 | 3,150 | 300 | |
| 17:06:05 | 3,150 | 28 | |
| 17:06:05 | 3,150 | 172 | |
| 17:06:05 | 3,150 | 100 | |
| 17:05:38 | 3,155 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|