Prime Medicine Aktie
| 3,04USD | -0,08USD | -2,41% |
WKN DE: A3DW68 / ISIN: US74168J1016
Prime Medicine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:01 | 3,070 | 101 | |
| 16:04:01 | 3,070 | 66 | |
| 16:04:01 | 3,070 | 33 | |
| 16:03:50 | 3,070 | 67 | |
| 16:03:50 | 3,070 | 58 | |
| 16:03:50 | 3,070 | 75 | |
| 16:03:49 | 3,075 | 100 | |
| 16:03:37 | 3,075 | 100 | |
| 16:03:23 | 3,075 | 100 | |
| 16:03:20 | 3,075 | 1 | |
| 16:03:10 | 3,075 | 100 | |
| 16:02:57 | 3,080 | 35 | |
| 16:02:57 | 3,080 | 58 | |
| 16:02:44 | 3,075 | 100 | |
| 16:02:44 | 3,070 | 200 | |
| 16:02:35 | 3,075 | 99 | |
| 16:02:23 | 3,070 | 200 | |
| 16:02:23 | 3,070 | 58 | |
| 16:02:23 | 3,070 | 75 | |
| 16:02:23 | 3,070 | 58 | |
| 16:02:00 | 3,065 | 400 | |
| 16:01:58 | 3,065 | 101 | |
| 16:01:54 | 3,070 | 24 | |
| 16:01:54 | 3,070 | 4 | |
| 16:01:54 | 3,070 | 100 | |
| 16:01:54 | 3,070 | 467 | |
| 16:01:54 | 3,070 | 58 | |
| 16:01:54 | 3,070 | 58 | |
| 16:01:54 | 3,070 | 75 | |
| 16:01:47 | 3,075 | 1 | |
| 16:01:39 | 3,070 | 75 | |
| 16:01:39 | 3,070 | 200 | |
| 16:01:36 | 3,070 | 75 | |
| 16:01:36 | 3,070 | 5 | |
| 16:01:36 | 3,070 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prime Medicine Inc Registered Shs
Weitere Meldungen
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|