Processa Pharmaceuticals Aktie
| 0,27USD | 0,01USD | 2,21% |
WKN DE: A40161 / ISIN: US74275C3043
Processa Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,271 | ||
| 22:00:00 | 0,271 | ||
| 22:00:00 | 0,271 | 14 600 | |
| 21:59:21 | 0,271 | 30 | |
| 21:59:21 | 0,271 | 100 | |
| 21:58:47 | 0,273 | 200 | |
| 21:58:03 | 0,271 | 8 | |
| 21:57:28 | 0,273 | 190 | |
| 21:57:11 | 0,273 | 200 | |
| 21:55:59 | 0,272 | 24 | |
| 21:55:58 | 0,272 | 14 | |
| 21:55:58 | 0,272 | 24 | |
| 21:55:57 | 0,272 | 38 | |
| 21:55:57 | 0,272 | 38 | |
| 21:55:21 | 0,272 | 50 | |
| 21:55:21 | 0,272 | 50 | |
| 21:55:21 | 0,272 | 50 | |
| 21:55:21 | 0,272 | 50 | |
| 21:55:20 | 0,272 | 50 | |
| 21:55:20 | 0,271 | 200 | |
| 21:55:11 | 0,270 | 100 | |
| 21:55:11 | 0,271 | 100 | |
| 21:54:56 | 0,271 | 100 | |
| 21:54:44 | 0,271 | 100 | |
| 21:54:09 | 0,271 | 100 | |
| 21:53:01 | 0,271 | 162 | |
| 21:50:48 | 0,272 | 84 | |
| 21:50:44 | 0,272 | 2 | |
| 21:50:16 | 0,270 | 380 | |
| 21:50:16 | 0,270 | 100 | |
| 21:50:16 | 0,270 | 764 | |
| 21:50:16 | 0,270 | 100 | |
| 21:50:16 | 0,270 | 500 | |
| 21:50:16 | 0,270 | 351 | |
| 21:50:16 | 0,270 | 246 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Processa Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|