PubMati a Aktie
| 13,44USD | 0,28USD | 2,13% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:41 | 13,200 | 55 | |
| 15:44:40 | 13,200 | 10 | |
| 15:44:14 | 13,190 | 1 | |
| 15:43:36 | 13,190 | 38 | |
| 15:43:12 | 13,190 | 78 | |
| 15:43:12 | 13,190 | 10 | |
| 15:43:12 | 13,190 | 100 | |
| 15:43:12 | 13,180 | 12 | |
| 15:42:51 | 13,170 | 100 | |
| 15:42:51 | 13,170 | 100 | |
| 15:42:48 | 13,180 | 8 | |
| 15:42:48 | 13,180 | 2 | |
| 15:42:48 | 13,170 | 11 | |
| 15:42:48 | 13,170 | 1 | |
| 15:41:55 | 13,160 | 1 | |
| 15:41:32 | 13,150 | 1 | |
| 15:41:08 | 13,135 | 87 | |
| 15:40:48 | 13,150 | 500 | |
| 15:40:37 | 13,190 | 1 | |
| 15:40:37 | 13,175 | 100 | |
| 15:40:37 | 13,200 | 100 | |
| 15:40:37 | 13,180 | 100 | |
| 15:40:37 | 13,170 | 100 | |
| 15:40:37 | 13,150 | 10 | |
| 15:40:37 | 13,150 | 63 | |
| 15:40:37 | 13,150 | 10 | |
| 15:40:37 | 13,150 | 100 | |
| 15:40:37 | 13,130 | 34 | |
| 15:40:37 | 13,130 | 38 | |
| 15:40:37 | 13,130 | 38 | |
| 15:40:37 | 13,130 | 38 | |
| 15:40:37 | 13,130 | 38 | |
| 15:39:25 | 13,100 | 38 | |
| 15:38:31 | 13,090 | 24 | |
| 15:38:31 | 13,090 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
10:32
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:21
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:25
|
|
|
|
08:25
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:38
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:17
|
|
|
|
07:14
|
|