PubMati a Aktie
| 13,40USD | 0,24USD | 1,82% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:57:16 | 13,390 | 30 | |
| 16:56:40 | 13,370 | 1 | |
| 16:56:40 | 13,380 | 100 | |
| 16:56:40 | 13,380 | 36 | |
| 16:56:40 | 13,380 | 100 | |
| 16:56:40 | 13,380 | 64 | |
| 16:56:40 | 13,380 | 100 | |
| 16:52:56 | 13,410 | 100 | |
| 16:52:39 | 13,420 | 64 | |
| 16:52:24 | 13,430 | 2 | |
| 16:52:13 | 13,420 | 4 | |
| 16:52:12 | 13,430 | 79 | |
| 16:52:12 | 13,430 | 72 | |
| 16:52:12 | 13,430 | 100 | |
| 16:51:15 | 13,440 | 1 | |
| 16:49:47 | 13,440 | 41 | |
| 16:49:47 | 13,440 | 100 | |
| 16:49:47 | 13,440 | 4 | |
| 16:49:14 | 13,440 | 78 | |
| 16:49:14 | 13,440 | 7 | |
| 16:49:14 | 13,440 | 2 | |
| 16:48:18 | 13,430 | 38 | |
| 16:47:17 | 13,430 | 1 | |
| 16:47:17 | 13,420 | 67 | |
| 16:47:17 | 13,420 | 100 | |
| 16:47:02 | 13,410 | 6 | |
| 16:47:02 | 13,410 | 100 | |
| 16:47:02 | 13,410 | 141 | |
| 16:47:02 | 13,400 | 35 | |
| 16:47:02 | 13,400 | 1 | |
| 16:46:42 | 13,390 | 100 | |
| 16:44:16 | 13,390 | 100 | |
| 16:44:16 | 13,390 | 4 | |
| 16:44:16 | 13,400 | 100 | |
| 16:44:16 | 13,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
10:00
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:21
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:55
|
|
|
|
08:54
|
|
|
|
08:40
|
|
|
|
08:38
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
08:25
|
|
|
|
08:25
|
|
|
|
08:21
|
|
|
|
08:18
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:38
|
|
|
|
07:38
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:17
|
|
|
|
07:14
|
|
|
|
07:11
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:53
|
|
|
|
06:51
|
|
|
|
06:43
|
|
|
|
06:15
|
|