PubMati a Aktie
8,36USD | -0,08USD | -0,89% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:30 | 8,400 | 1 | |
20:31:06 | 8,410 | 99 | |
20:31:06 | 8,410 | 1 | |
20:30:28 | 8,410 | 15 | |
20:30:28 | 8,410 | 16 | |
20:30:28 | 8,410 | 10 | |
20:30:28 | 8,410 | 14 | |
20:30:28 | 8,410 | 100 | |
20:30:28 | 8,410 | 26 | |
20:30:28 | 8,410 | 64 | |
20:30:28 | 8,410 | 39 | |
20:30:28 | 8,410 | 41 | |
20:30:14 | 8,400 | 10 | |
20:28:56 | 8,390 | 34 | |
20:28:56 | 8,390 | 6 | |
20:23:23 | 8,405 | 50 | |
20:23:20 | 8,400 | 100 | |
20:23:20 | 8,405 | 100 | |
20:23:20 | 8,410 | 100 | |
20:23:20 | 8,410 | 52 | |
20:23:20 | 8,410 | 48 | |
20:23:14 | 8,420 | 100 | |
20:23:14 | 8,420 | 100 | |
20:23:14 | 8,420 | 51 | |
20:23:14 | 8,420 | 100 | |
20:23:14 | 8,420 | 200 | |
20:23:14 | 8,420 | 100 | |
20:23:14 | 8,420 | 100 | |
20:23:14 | 8,420 | 100 | |
20:23:14 | 8,420 | 600 | |
20:23:14 | 8,420 | 89 | |
20:23:14 | 8,420 | 11 | |
20:23:01 | 8,425 | 4 | |
20:22:48 | 8,425 | 11 | |
20:22:20 | 8,430 | 58 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|