PubMati a Aktie
| 18,61USD | -0,08USD | -0,40% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:23:40 | 18,545 | 10 | |
| 21:23:40 | 18,545 | 5 | |
| 21:23:39 | 18,550 | 100 | |
| 21:21:15 | 18,590 | 1 | |
| 21:21:15 | 18,590 | 100 | |
| 21:21:01 | 18,600 | 100 | |
| 21:21:01 | 18,600 | 100 | |
| 21:21:01 | 18,600 | 18 | |
| 21:21:01 | 18,600 | 1 | |
| 21:20:52 | 18,620 | 20 | |
| 21:20:52 | 18,620 | 100 | |
| 21:20:52 | 18,620 | 5 | |
| 21:20:52 | 18,620 | 34 | |
| 21:20:52 | 18,620 | 6 | |
| 21:20:52 | 18,610 | 10 | |
| 21:20:52 | 18,610 | 71 | |
| 21:20:52 | 18,610 | 100 | |
| 21:20:52 | 18,610 | 99 | |
| 21:20:52 | 18,605 | 10 | |
| 21:19:29 | 18,610 | 20 | |
| 21:19:29 | 18,610 | 100 | |
| 21:19:00 | 18,620 | 20 | |
| 21:18:39 | 18,620 | 10 | |
| 21:18:39 | 18,620 | 10 | |
| 21:18:26 | 18,620 | 100 | |
| 21:17:45 | 18,620 | 58 | |
| 21:17:45 | 18,620 | 42 | |
| 21:17:45 | 18,620 | 18 | |
| 21:14:27 | 18,630 | 84 | |
| 21:13:37 | 18,645 | 100 | |
| 21:13:37 | 18,640 | 96 | |
| 21:13:37 | 18,640 | 5 | |
| 21:10:53 | 18,650 | 100 | |
| 21:10:53 | 18,650 | 1 | |
| 21:10:53 | 18,650 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
21:03
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|