PubMati a Aktie
| 9,47USD | 0,05USD | 0,48% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:35 | 9,525 | 1 | |
| 18:34:12 | 9,520 | 6 | |
| 18:34:12 | 9,520 | 100 | |
| 18:34:10 | 9,510 | 1 | |
| 18:34:08 | 9,510 | 1 | |
| 18:34:03 | 9,510 | 1 | |
| 18:33:40 | 9,510 | 1 | |
| 18:33:28 | 9,510 | 1 | |
| 18:33:28 | 9,510 | 1 | |
| 18:32:17 | 9,510 | 6 | |
| 18:32:17 | 9,510 | 2 | |
| 18:32:03 | 9,510 | 100 | |
| 18:31:53 | 9,500 | 100 | |
| 18:31:53 | 9,500 | 100 | |
| 18:31:53 | 9,500 | 1 | |
| 18:31:53 | 9,500 | 100 | |
| 18:30:49 | 9,500 | 71 | |
| 18:30:49 | 9,500 | 29 | |
| 18:30:49 | 9,500 | 100 | |
| 18:30:49 | 9,500 | 76 | |
| 18:30:49 | 9,500 | 24 | |
| 18:30:49 | 9,500 | 7 | |
| 18:30:49 | 9,500 | 11 | |
| 18:30:49 | 9,500 | 87 | |
| 18:30:49 | 9,500 | 13 | |
| 18:30:49 | 9,500 | 11 | |
| 18:30:41 | 9,490 | 5 | |
| 18:30:40 | 9,490 | 49 | |
| 18:30:40 | 9,490 | 1 | |
| 18:30:40 | 9,490 | 97 | |
| 18:30:40 | 9,490 | 3 | |
| 18:30:40 | 9,490 | 2 | |
| 18:30:40 | 9,490 | 7 | |
| 18:30:40 | 9,490 | 11 | |
| 18:30:40 | 9,490 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
18:38
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|