PubMati a Aktie
8,64USD | 0,29USD | 3,47% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:53 | 8,610 | 10 | |
16:10:53 | 8,610 | 12 | |
16:10:53 | 8,610 | 88 | |
16:10:53 | 8,610 | 1 | |
16:09:54 | 8,610 | 14 | |
16:09:15 | 8,610 | 3 | |
16:09:08 | 8,600 | 2 | |
16:09:08 | 8,600 | 3 | |
16:09:08 | 8,600 | 19 | |
16:09:08 | 8,600 | 7 | |
16:09:08 | 8,600 | 5 | |
16:09:08 | 8,600 | 100 | |
16:09:08 | 8,600 | 18 | |
16:09:08 | 8,600 | 1 | |
16:09:08 | 8,600 | 2 | |
16:09:08 | 8,600 | 1 | |
16:09:08 | 8,600 | 1 | |
16:09:08 | 8,600 | 2 | |
16:09:08 | 8,600 | 100 | |
16:09:08 | 8,600 | 33 | |
16:07:01 | 8,580 | 25 | |
16:07:01 | 8,580 | 75 | |
16:07:01 | 8,580 | 1 | |
16:07:01 | 8,580 | 35 | |
16:07:01 | 8,580 | 18 | |
16:07:01 | 8,580 | 65 | |
16:07:01 | 8,580 | 35 | |
16:06:58 | 8,570 | 35 | |
16:06:58 | 8,570 | 29 | |
16:06:24 | 8,540 | 1 | |
16:06:24 | 8,540 | 2 | |
16:06:24 | 8,540 | 100 | |
16:06:24 | 8,550 | 50 | |
16:06:24 | 8,550 | 29 | |
16:06:24 | 8,550 | 29 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
16:06
|
|
|
16:06
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:56
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:47
|
|
|
15:43
|
|
|
15:37
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:12
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:11
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|