PubMati a Aktie
| 9,15USD | -0,28USD | -2,92% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:00 | 9,150 | 1 | |
| 21:05:30 | 9,150 | 100 | |
| 21:04:57 | 9,150 | 1 | |
| 21:04:10 | 9,150 | 2 | |
| 21:04:06 | 9,150 | 154 | |
| 21:04:06 | 9,150 | 46 | |
| 21:04:06 | 9,150 | 25 | |
| 21:04:06 | 9,150 | 50 | |
| 21:04:06 | 9,150 | 6 | |
| 21:04:06 | 9,150 | 200 | |
| 21:03:55 | 9,140 | 52 | |
| 21:03:55 | 9,140 | 51 | |
| 21:03:55 | 9,140 | 96 | |
| 21:03:47 | 9,140 | 4 | |
| 21:03:47 | 9,140 | 25 | |
| 21:03:46 | 9,140 | 75 | |
| 21:03:46 | 9,140 | 5 | |
| 21:03:46 | 9,140 | 2 | |
| 21:02:51 | 9,150 | 9 | |
| 21:02:44 | 9,150 | 47 | |
| 21:02:44 | 9,150 | 1 | |
| 21:02:44 | 9,150 | 55 | |
| 21:01:41 | 9,150 | 1 | |
| 21:01:31 | 9,150 | 100 | |
| 21:01:31 | 9,150 | 200 | |
| 21:01:31 | 9,150 | 6 | |
| 21:01:31 | 9,150 | 7 | |
| 21:00:52 | 9,140 | 1 | |
| 21:00:28 | 9,150 | 100 | |
| 21:00:28 | 9,150 | 96 | |
| 21:00:28 | 9,150 | 100 | |
| 21:00:28 | 9,150 | 100 | |
| 21:00:28 | 9,150 | 100 | |
| 21:00:28 | 9,150 | 176 | |
| 21:00:28 | 9,150 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
20:48
|
|
|
|
20:44
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|