PubMati a Aktie
| 7,49USD | -0,14USD | -1,83% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 7,480 | ||
| 22:00:00 | 7,480 | ||
| 22:00:00 | 7,480 | 59 598 | |
| 21:59:59 | 7,490 | 1 | |
| 21:59:59 | 7,490 | 1 | |
| 21:59:59 | 7,490 | 5 | |
| 21:59:59 | 7,490 | 3 | |
| 21:59:59 | 7,490 | 9 | |
| 21:59:59 | 7,490 | 6 | |
| 21:59:58 | 7,490 | 532 | |
| 21:59:58 | 7,490 | 100 | |
| 21:59:56 | 7,485 | 60 | |
| 21:59:56 | 7,485 | 1 | |
| 21:59:56 | 7,485 | 91 | |
| 21:59:55 | 7,480 | 1 | |
| 21:59:54 | 7,485 | 100 | |
| 21:59:54 | 7,480 | 16 | |
| 21:59:54 | 7,480 | 22 | |
| 21:59:53 | 7,485 | 18 | |
| 21:59:53 | 7,485 | 92 | |
| 21:59:53 | 7,485 | 3 | |
| 21:59:52 | 7,485 | 606 | |
| 21:59:52 | 7,485 | 93 | |
| 21:59:51 | 7,485 | 5 | |
| 21:59:51 | 7,485 | 2 | |
| 21:59:50 | 7,485 | 64 | |
| 21:59:50 | 7,480 | 36 | |
| 21:59:50 | 7,480 | 15 | |
| 21:59:50 | 7,480 | 300 | |
| 21:59:50 | 7,480 | 14 | |
| 21:59:50 | 7,485 | 100 | |
| 21:59:50 | 7,485 | 2 | |
| 21:59:43 | 7,485 | 1 | |
| 21:59:43 | 7,480 | 154 | |
| 21:59:43 | 7,485 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
|
23:16
|
|
|
|
23:01
|
|
|
|
22:54
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|