Quantum-S a Aktie
1,74USD | 0,07USD | 4,19% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,750 | ||
22:00:00 | 1,740 | 500 | |
22:00:00 | 1,740 | 15 | |
22:00:00 | 1,750 | ||
22:00:00 | 1,750 | 633 407 | |
21:59:59 | 1,745 | 50 | |
21:59:59 | 1,745 | 100 | |
21:59:58 | 1,745 | 142 | |
21:59:56 | 1,740 | 1 722 | |
21:59:56 | 1,740 | 50 | |
21:59:56 | 1,740 | 76 | |
21:59:56 | 1,740 | 64 | |
21:59:56 | 1,740 | 700 | |
21:59:56 | 1,740 | 66 | |
21:59:54 | 1,745 | 100 | |
21:59:50 | 1,740 | 303 | |
21:59:36 | 1,745 | 100 | |
21:59:36 | 1,745 | 100 | |
21:59:25 | 1,745 | 100 | |
21:59:25 | 1,745 | 100 | |
21:59:25 | 1,745 | 200 | |
21:59:22 | 1,745 | 18 | |
21:59:14 | 1,745 | 50 | |
21:59:14 | 1,745 | 200 | |
21:59:10 | 1,745 | 100 | |
21:59:05 | 1,745 | 100 | |
21:58:56 | 1,745 | 186 | |
21:58:54 | 1,745 | 50 | |
21:58:49 | 1,745 | 150 | |
21:58:43 | 1,745 | 154 | |
21:58:43 | 1,745 | 100 | |
21:58:36 | 1,745 | 50 | |
21:58:36 | 1,745 | 50 | |
21:58:36 | 1,745 | 50 | |
21:58:35 | 1,745 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
22:58
|
|
|
22:51
|
|
|
22:33
|
|
|
22:25
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:37
|
|
|
20:32
|
|
|
20:28
|
|
|
20:28
|
|
|
20:17
|
|
|
20:14
|
|
|
20:11
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|