Quartix Holdings Aktie
| 2,84GBP | -0,05GBP | -1,73% |
WKN DE: A12ES9 / ISIN: GB00BLZH2C83
Quartix Holdings Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:41 | 2,850 | 1 500 | |
| 16:01:04 | 2,810 | 1 065 | |
| 15:27:17 | 2,810 | 7 | |
| 15:14:09 | 2,810 | 747 | |
| 15:13:26 | 2,850 | 99 | |
| 15:11:50 | 2,850 | 482 | |
| 15:10:47 | 2,810 | 20 | |
| 15:08:35 | 2,810 | 32 | |
| 14:50:08 | 2,850 | 2 000 | |
| 13:02:20 | 2,856 | 46 | |
| 12:53:21 | 2,830 | 3 125 | |
| 12:53:00 | 2,820 | 4 000 | |
| 12:48:33 | 2,860 | 1 000 | |
| 12:46:52 | 2,860 | 2 448 | |
| 12:31:48 | 2,860 | 786 | |
| 11:45:42 | 2,860 | 91 | |
| 11:15:24 | 2,885 | 3 466 | |
| 10:16:42 | 2,888 | 1 000 | |
| 10:15:22 | 2,888 | 1 731 | |
| 10:09:52 | 2,860 | 13 | |
| 10:09:52 | 2,900 | ||
| 09:26:56 | 2,893 | 549 | |
| 09:20:08 | 2,893 | 344 | |
| 09:01:02 | 2,893 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quartix Holdings PLC
Weitere Meldungen
|
21:25
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.