Rhinebeck Bancorp Aktie
| 13,05USD | 0,03USD | 0,19% |
WKN DE: A429LV / ISIN: US7620932019
Rhinebeck Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:19 | 13,010 | 58 | |
| 16:47:19 | 13,010 | 42 | |
| 16:47:19 | 13,010 | 33 | |
| 16:47:19 | 13,020 | 25 | |
| 16:46:38 | 13,020 | 75 | |
| 16:40:39 | 13,040 | 100 | |
| 16:30:00 | 13,020 | 81 | |
| 16:29:49 | 13,050 | 100 | |
| 16:26:30 | 13,050 | 40 | |
| 16:26:29 | 13,040 | 6 | |
| 16:26:29 | 13,040 | 31 | |
| 16:26:29 | 13,050 | 1 | |
| 16:26:29 | 13,050 | 4 | |
| 16:26:29 | 13,050 | 1 | |
| 16:26:29 | 13,050 | 99 | |
| 16:26:29 | 13,060 | 1 | |
| 16:23:29 | 13,040 | 3 | |
| 16:23:29 | 13,060 | 100 | |
| 16:15:22 | 13,110 | 86 | |
| 16:04:09 | 13,060 | 9 | |
| 16:03:58 | 13,060 | 10 | |
| 16:03:45 | 13,060 | 30 | |
| 16:03:19 | 13,060 | 20 | |
| 16:02:42 | 13,060 | 30 | |
| 16:02:31 | 13,060 | 10 | |
| 16:00:23 | 13,100 | 100 | |
| 16:00:12 | 13,110 | 38 | |
| 16:00:12 | 13,110 | 38 | |
| 16:00:00 | 13,110 | 81 | |
| 15:59:51 | 13,160 | 19 | |
| 15:43:48 | 13,170 | 57 | |
| 15:43:48 | 13,160 | 43 | |
| 15:43:18 | 13,160 | 20 | |
| 15:43:02 | 13,160 | 6 | |
| 15:42:45 | 13,160 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Rhinebeck Bancorp Inc Registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:41
|
|