salesforce.com Aktie
| 10,70EUR | 0,00EUR | 0,00% |
WKN DE: A3DB79 / ISIN: CA79467F1062
salesforce.com Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:51:17 | 17,080 | 200 | |
| 15:50:36 | 17,090 | 2 400 | |
| 15:49:39 | 17,090 | 100 | |
| 15:49:28 | 17,090 | 100 | |
| 15:48:09 | 17,090 | 500 | |
| 15:47:25 | 17,090 | 100 | |
| 15:47:25 | 17,100 | 1 500 | |
| 15:47:25 | 17,100 | 500 | |
| 15:47:25 | 17,100 | 1 900 | |
| 15:45:17 | 17,180 | 100 | |
| 15:45:08 | 17,190 | 1 700 | |
| 15:43:07 | 17,200 | 2 400 | |
| 15:41:45 | 17,180 | 300 | |
| 15:41:02 | 17,190 | 1 600 | |
| 15:40:45 | 17,200 | 100 | |
| 15:39:40 | 17,200 | 100 | |
| 15:39:40 | 17,200 | 2 300 | |
| 15:39:40 | 17,200 | 100 | |
| 15:39:33 | 17,220 | 5 | |
| 15:39:21 | 17,180 | 300 | |
| 15:39:21 | 17,180 | 100 | |
| 15:38:25 | 17,210 | 100 | |
| 15:38:12 | 17,240 | 100 | |
| 15:38:12 | 17,220 | 1 200 | |
| 15:38:12 | 17,220 | 1 000 | |
| 15:38:12 | 17,220 | 1 400 | |
| 15:38:09 | 17,220 | 100 | |
| 15:37:26 | 17,230 | 1 300 | |
| 15:37:23 | 17,240 | 800 | |
| 15:37:19 | 17,240 | 100 | |
| 15:37:18 | 17,230 | 100 | |
| 15:37:18 | 17,230 | 2 400 | |
| 15:36:07 | 17,270 | 300 | |
| 15:36:03 | 17,260 | 100 | |
| 15:35:23 | 17,290 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu salesforce.com inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|