Sempra Energy Aktie
| 87,00USD | 0,38USD | 0,44% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:59 | 73,660 | ||
| 21:02:25 | 73,580 | ||
| 20:47:12 | 73,520 | ||
| 20:31:50 | 73,440 | ||
| 20:17:05 | 73,500 | ||
| 20:02:09 | 73,360 | ||
| 19:47:05 | 73,500 | ||
| 19:31:51 | 73,580 | ||
| 19:17:16 | 73,540 | ||
| 19:02:45 | 73,520 | ||
| 18:47:09 | 73,440 | ||
| 18:33:19 | 73,300 | ||
| 18:17:43 | 73,180 | ||
| 18:02:56 | 73,260 | ||
| 17:47:39 | 73,060 | ||
| 17:32:21 | 72,740 | ||
| 17:17:32 | 72,740 | ||
| 17:03:03 | 72,720 | ||
| 16:47:23 | 72,940 | ||
| 16:32:37 | 72,900 | ||
| 16:17:40 | 73,100 | ||
| 15:47:33 | 73,160 | ||
| 15:32:36 | 72,600 | ||
| 15:17:56 | 72,680 | ||
| 15:02:48 | 72,900 | ||
| 14:47:22 | 72,840 | ||
| 14:32:14 | 72,880 | ||
| 14:17:25 | 72,940 | ||
| 14:03:00 | 72,920 | ||
| 13:47:18 | 72,800 | ||
| 13:17:25 | 73,180 | ||
| 13:02:57 | 73,240 | ||
| 12:46:50 | 73,200 | ||
| 12:31:51 | 73,160 | ||
| 12:17:44 | 73,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
21:02
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|