Sempra Energy Aktie
| 92,02USD | 0,43USD | 0,47% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 80,740 | ||
| 19:01:50 | 80,820 | ||
| 18:31:49 | 80,840 | ||
| 18:17:11 | 80,800 | ||
| 18:02:21 | 80,800 | ||
| 17:32:02 | 80,780 | ||
| 17:17:15 | 80,860 | ||
| 17:02:37 | 80,740 | ||
| 16:32:50 | 80,820 | ||
| 16:17:32 | 80,640 | ||
| 15:32:38 | 80,080 | ||
| 15:17:50 | 80,300 | ||
| 15:02:22 | 80,160 | ||
| 14:32:29 | 79,320 | ||
| 14:17:48 | 79,040 | ||
| 13:31:57 | 79,000 | ||
| 13:17:52 | 78,940 | ||
| 13:03:29 | 78,940 | ||
| 12:52:04 | 78,820 | ||
| 12:33:23 | 78,840 | ||
| 12:18:09 | 78,940 | ||
| 12:03:32 | 78,960 | ||
| 11:33:28 | 78,900 | ||
| 11:18:21 | 78,860 | ||
| 11:04:17 | 78,820 | ||
| 10:50:11 | 78,740 | ||
| 10:31:13 | 78,760 | ||
| 10:16:09 | 78,720 | ||
| 10:01:12 | 79,120 | ||
| 09:31:22 | 79,020 | ||
| 09:14:15 | 79,180 | ||
| 09:05:22 | 79,160 | ||
| 08:55:15 | 78,880 | ||
| 08:31:48 | 78,900 | ||
| 08:16:58 | 79,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
19:04
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|