Sempra Energy Aktie
| 86,80USD | 0,18USD | 0,21% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:09 | 73,440 | ||
| 18:33:19 | 73,300 | ||
| 18:17:43 | 73,180 | ||
| 18:02:56 | 73,260 | ||
| 17:47:39 | 73,060 | ||
| 17:32:21 | 72,740 | ||
| 17:17:32 | 72,740 | ||
| 17:03:03 | 72,720 | ||
| 16:47:23 | 72,940 | ||
| 16:32:37 | 72,900 | ||
| 16:17:40 | 73,100 | ||
| 15:47:33 | 73,160 | ||
| 15:32:36 | 72,600 | ||
| 15:17:56 | 72,680 | ||
| 15:02:48 | 72,900 | ||
| 14:47:22 | 72,840 | ||
| 14:32:14 | 72,880 | ||
| 14:17:25 | 72,940 | ||
| 14:03:00 | 72,920 | ||
| 13:47:18 | 72,800 | ||
| 13:17:25 | 73,180 | ||
| 13:02:57 | 73,240 | ||
| 12:46:50 | 73,200 | ||
| 12:31:51 | 73,160 | ||
| 12:17:44 | 73,200 | ||
| 12:03:08 | 73,140 | ||
| 11:47:28 | 73,160 | ||
| 11:17:50 | 73,220 | ||
| 10:47:27 | 73,120 | ||
| 10:33:22 | 73,240 | ||
| 10:17:25 | 73,080 | ||
| 10:03:19 | 73,080 | ||
| 09:47:29 | 73,200 | ||
| 09:33:17 | 73,240 | ||
| 09:16:37 | 73,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
18:45
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|