Sempra Energy Aktie
| 92,28USD | 0,69USD | 0,75% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 80,740 | ||
| 21:46:15 | 80,900 | ||
| 21:31:33 | 80,960 | ||
| 21:16:23 | 80,880 | ||
| 21:01:31 | 80,880 | ||
| 20:31:20 | 81,080 | ||
| 20:16:28 | 80,920 | ||
| 20:01:23 | 80,960 | ||
| 19:31:59 | 80,700 | ||
| 19:16:42 | 80,740 | ||
| 19:01:50 | 80,820 | ||
| 18:31:49 | 80,840 | ||
| 18:17:11 | 80,800 | ||
| 18:02:21 | 80,800 | ||
| 17:32:02 | 80,780 | ||
| 17:17:15 | 80,860 | ||
| 17:02:37 | 80,740 | ||
| 16:32:50 | 80,820 | ||
| 16:17:32 | 80,640 | ||
| 15:32:38 | 80,080 | ||
| 15:17:50 | 80,300 | ||
| 15:02:22 | 80,160 | ||
| 14:32:29 | 79,320 | ||
| 14:17:48 | 79,040 | ||
| 13:31:57 | 79,000 | ||
| 13:17:52 | 78,940 | ||
| 13:03:29 | 78,940 | ||
| 12:52:04 | 78,820 | ||
| 12:33:23 | 78,840 | ||
| 12:18:09 | 78,940 | ||
| 12:03:32 | 78,960 | ||
| 11:33:28 | 78,900 | ||
| 11:18:21 | 78,860 | ||
| 11:04:17 | 78,820 | ||
| 10:50:11 | 78,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
21:20
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|