Sempra Energy Aktie
| 86,79USD | 0,87USD | 1,01% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:31 | 72,800 | ||
| 19:46:35 | 72,820 | ||
| 19:31:24 | 72,720 | ||
| 19:16:36 | 72,600 | ||
| 19:01:43 | 72,500 | ||
| 18:46:36 | 72,560 | ||
| 18:31:39 | 72,600 | ||
| 18:16:46 | 72,600 | ||
| 18:01:59 | 72,580 | ||
| 17:46:40 | 72,480 | ||
| 17:31:24 | 72,640 | ||
| 17:16:36 | 72,860 | ||
| 17:01:43 | 72,860 | ||
| 16:46:30 | 72,920 | ||
| 16:31:27 | 73,060 | ||
| 16:16:29 | 73,160 | ||
| 15:46:23 | 73,380 | ||
| 15:31:24 | 72,440 | ||
| 15:16:28 | 72,220 | ||
| 15:01:27 | 72,220 | ||
| 14:46:25 | 72,180 | ||
| 14:31:18 | 72,200 | ||
| 14:16:26 | 72,260 | ||
| 14:01:34 | 72,220 | ||
| 13:46:31 | 72,180 | ||
| 13:16:40 | 72,140 | ||
| 13:01:48 | 72,100 | ||
| 12:46:20 | 72,100 | ||
| 12:31:28 | 72,120 | ||
| 12:16:39 | 72,120 | ||
| 12:01:45 | 72,100 | ||
| 11:46:40 | 72,120 | ||
| 11:16:46 | 72,060 | ||
| 10:58:27 | 72,100 | 75 | |
| 10:58:24 | 72,040 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|