Sempra Energy Aktie
| 91,80USD | 1,14USD | 1,26% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:29 | 80,180 | ||
| 19:32:09 | 80,140 | ||
| 19:16:59 | 80,220 | ||
| 19:02:18 | 80,160 | ||
| 18:32:46 | 80,200 | ||
| 18:17:42 | 80,140 | ||
| 18:03:10 | 80,200 | ||
| 17:32:19 | 79,960 | ||
| 17:17:43 | 80,040 | ||
| 17:02:53 | 80,200 | ||
| 16:33:12 | 79,820 | ||
| 16:17:50 | 79,880 | ||
| 15:32:54 | 79,600 | ||
| 15:18:10 | 78,880 | ||
| 15:02:46 | 78,940 | ||
| 14:32:38 | 78,800 | ||
| 14:20:19 | 79,460 | 100 | |
| 14:18:14 | 78,820 | ||
| 13:33:01 | 78,760 | ||
| 13:18:32 | 78,760 | ||
| 13:03:40 | 78,740 | ||
| 12:53:24 | 78,720 | ||
| 12:33:40 | 78,660 | ||
| 12:18:23 | 78,720 | ||
| 12:04:09 | 78,700 | ||
| 11:33:48 | 78,740 | ||
| 11:18:38 | 78,720 | ||
| 11:04:20 | 78,720 | ||
| 10:50:46 | 78,740 | ||
| 10:31:16 | 78,720 | ||
| 10:16:09 | 78,740 | ||
| 10:01:17 | 78,820 | ||
| 09:31:29 | 78,780 | ||
| 09:14:28 | 78,720 | ||
| 09:05:28 | 78,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
19:42
|
|
|
|
19:36
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|