Sempra Energy Aktie
| 86,70USD | 0,78USD | 0,90% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:23 | 72,820 | ||
| 21:46:18 | 72,860 | ||
| 21:31:19 | 72,880 | ||
| 21:16:32 | 72,780 | ||
| 21:01:44 | 72,840 | ||
| 20:46:35 | 72,920 | ||
| 20:31:25 | 72,880 | ||
| 20:16:33 | 72,980 | ||
| 20:01:31 | 72,800 | ||
| 19:46:35 | 72,820 | ||
| 19:31:24 | 72,720 | ||
| 19:16:36 | 72,600 | ||
| 19:01:43 | 72,500 | ||
| 18:46:36 | 72,560 | ||
| 18:31:39 | 72,600 | ||
| 18:16:46 | 72,600 | ||
| 18:01:59 | 72,580 | ||
| 17:46:40 | 72,480 | ||
| 17:31:24 | 72,640 | ||
| 17:16:36 | 72,860 | ||
| 17:01:43 | 72,860 | ||
| 16:46:30 | 72,920 | ||
| 16:31:27 | 73,060 | ||
| 16:16:29 | 73,160 | ||
| 15:46:23 | 73,380 | ||
| 15:31:24 | 72,440 | ||
| 15:16:28 | 72,220 | ||
| 15:01:27 | 72,220 | ||
| 14:46:25 | 72,180 | ||
| 14:31:18 | 72,200 | ||
| 14:16:26 | 72,260 | ||
| 14:01:34 | 72,220 | ||
| 13:46:31 | 72,180 | ||
| 13:16:40 | 72,140 | ||
| 13:01:48 | 72,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
23:44
|
|
|
|
23:30
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:25
|
|
|
|
23:22
|
|
|
|
23:08
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:42
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|