Sempra Energy Aktie
| 91,72USD | 1,06USD | 1,17% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:43 | 80,040 | ||
| 17:02:53 | 80,200 | ||
| 16:33:12 | 79,820 | ||
| 16:17:50 | 79,880 | ||
| 15:32:54 | 79,600 | ||
| 15:18:10 | 78,880 | ||
| 15:02:46 | 78,940 | ||
| 14:32:38 | 78,800 | ||
| 14:20:19 | 79,460 | 100 | |
| 14:18:14 | 78,820 | ||
| 13:33:01 | 78,760 | ||
| 13:18:32 | 78,760 | ||
| 13:03:40 | 78,740 | ||
| 12:53:24 | 78,720 | ||
| 12:33:40 | 78,660 | ||
| 12:18:23 | 78,720 | ||
| 12:04:09 | 78,700 | ||
| 11:33:48 | 78,740 | ||
| 11:18:38 | 78,720 | ||
| 11:04:20 | 78,720 | ||
| 10:50:46 | 78,740 | ||
| 10:31:16 | 78,720 | ||
| 10:16:09 | 78,740 | ||
| 10:01:17 | 78,820 | ||
| 09:31:29 | 78,780 | ||
| 09:14:28 | 78,720 | ||
| 09:05:28 | 78,720 | ||
| 08:55:18 | 78,720 | ||
| 08:31:59 | 78,660 | ||
| 08:17:10 | 78,640 | ||
| 08:03:51 | 78,600 | ||
| 07:53:24 | 78,580 | ||
| 07:37:26 | 78,580 | ||
| 07:32:29 | 78,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
17:11
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|