Sempra Energy Aktie
| 91,58USD | -2,10USD | -2,24% |
WKN: 915266 / ISIN: US8168511090
Sempra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:38 | 77,760 | ||
| 17:46:26 | 77,540 | ||
| 17:31:16 | 77,580 | ||
| 17:16:20 | 77,840 | ||
| 17:01:17 | 77,360 | ||
| 16:46:12 | 77,080 | ||
| 16:31:18 | 77,100 | ||
| 16:16:11 | 77,100 | ||
| 15:16:59 | 79,300 | ||
| 15:01:45 | 79,300 | ||
| 14:46:46 | 79,320 | ||
| 14:31:22 | 79,300 | ||
| 14:17:35 | 79,320 | ||
| 14:02:23 | 79,320 | ||
| 13:47:18 | 79,300 | ||
| 13:31:56 | 79,300 | ||
| 13:17:29 | 79,300 | ||
| 13:02:13 | 79,340 | ||
| 12:46:47 | 79,280 | ||
| 12:32:29 | 79,240 | ||
| 12:17:13 | 79,220 | ||
| 12:02:07 | 79,240 | ||
| 11:47:04 | 79,280 | ||
| 11:32:12 | 79,280 | ||
| 11:17:08 | 79,280 | ||
| 11:02:25 | 79,240 | ||
| 10:46:51 | 79,280 | ||
| 10:32:09 | 79,360 | ||
| 10:16:57 | 79,360 | ||
| 10:02:07 | 79,380 | ||
| 09:47:01 | 79,380 | ||
| 09:32:22 | 79,380 | ||
| 09:15:38 | 79,460 | ||
| 09:05:55 | 79,380 | ||
| 08:55:38 | 79,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sempra Energy
Analysen zu Sempra Energy
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|