Shawbrook Group Aktie
| 3,09GBP | 0,16GBP | 5,28% |
WKN DE: A41R44 / ISIN: GB00BV9DPV21
Shawbrook Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:51:07 | 3,090 | 102 | |
| 13:44:06 | 3,070 | ||
| 13:38:30 | 3,075 | 171 | |
| 13:32:24 | 3,081 | 10 000 | |
| 13:31:06 | 3,080 | 3 617 | |
| 13:31:06 | 3,080 | 170 | |
| 13:31:06 | 3,080 | 1 112 | |
| 13:31:06 | 3,085 | 347 | |
| 13:31:06 | 3,085 | 678 | |
| 13:26:04 | 3,080 | 290 | |
| 13:26:04 | 3,080 | 652 | |
| 13:25:12 | 3,080 | 66 | |
| 13:22:30 | 3,080 | 1 | |
| 13:22:07 | 3,071 | 1 629 | |
| 13:19:41 | 3,080 | 1 | |
| 13:19:41 | 3,080 | 1 | |
| 13:18:26 | 3,075 | 300 | |
| 13:10:26 | 3,068 | 79 | |
| 13:03:17 | 3,083 | 3 500 | |
| 13:02:58 | 3,080 | 928 | |
| 13:02:58 | 3,080 | 1 | |
| 13:02:45 | 3,071 | 1 942 | |
| 12:53:33 | 3,075 | 300 | |
| 12:46:42 | 3,061 | 333 | |
| 12:41:32 | 3,060 | 300 | |
| 12:41:24 | 3,055 | 50 000 | |
| 12:40:59 | 3,050 | 50 000 | |
| 12:40:52 | 3,055 | 440 | |
| 12:40:12 | 3,068 | 1 629 | |
| 12:38:21 | 3,050 | 265 | |
| 12:38:02 | 3,050 | 238 | |
| 12:38:02 | 3,050 | 370 | |
| 12:38:02 | 3,050 | 110 | |
| 12:38:02 | 3,050 | 207 | |
| 12:38:02 | 3,050 | 1 689 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Shawbrook Group PLC Registered Shs
Weitere Meldungen
|
13:51
|
|
|
|
13:44
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.