Siegfried Aktie
| 81,50CHF | -0,25CHF | -0,31% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 88,000 | ||
| 21:46:12 | 88,000 | ||
| 21:31:30 | 88,600 | ||
| 21:16:30 | 88,500 | ||
| 21:01:35 | 88,500 | ||
| 20:46:24 | 88,350 | ||
| 20:31:15 | 88,350 | ||
| 20:16:26 | 88,500 | ||
| 20:01:26 | 88,500 | ||
| 19:46:25 | 88,500 | ||
| 19:31:33 | 88,350 | ||
| 19:16:23 | 88,350 | ||
| 19:01:28 | 88,500 | ||
| 18:46:21 | 88,600 | ||
| 18:31:23 | 88,650 | ||
| 18:16:27 | 88,650 | ||
| 18:01:38 | 88,750 | ||
| 17:46:27 | 88,600 | ||
| 17:31:12 | 88,100 | ||
| 17:16:16 | 88,500 | ||
| 17:01:28 | 88,050 | ||
| 16:46:13 | 88,750 | ||
| 16:31:17 | 89,150 | ||
| 16:16:14 | 89,250 | ||
| 15:46:24 | 88,700 | ||
| 15:31:12 | 88,650 | ||
| 15:16:14 | 89,200 | ||
| 15:01:15 | 89,350 | ||
| 14:46:15 | 89,550 | ||
| 14:31:12 | 89,550 | ||
| 14:16:16 | 89,650 | ||
| 14:01:22 | 89,750 | ||
| 13:46:11 | 90,100 | ||
| 13:31:09 | 90,000 | ||
| 13:16:17 | 90,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
23:05
|
|
|
|
22:59
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|