Siegfried Aktie
| 81,50CHF | -0,25CHF | -0,31% |
WKN DE: A41BKT / ISIN: CH1429326825
Siegfried Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:26 | 88,500 | ||
| 19:46:25 | 88,500 | ||
| 19:31:33 | 88,350 | ||
| 19:16:23 | 88,350 | ||
| 19:01:28 | 88,500 | ||
| 18:46:21 | 88,600 | ||
| 18:31:23 | 88,650 | ||
| 18:16:27 | 88,650 | ||
| 18:01:38 | 88,750 | ||
| 17:46:27 | 88,600 | ||
| 17:31:12 | 88,100 | ||
| 17:16:16 | 88,500 | ||
| 17:01:28 | 88,050 | ||
| 16:46:13 | 88,750 | ||
| 16:31:17 | 89,150 | ||
| 16:16:14 | 89,250 | ||
| 15:46:24 | 88,700 | ||
| 15:31:12 | 88,650 | ||
| 15:16:14 | 89,200 | ||
| 15:01:15 | 89,350 | ||
| 14:46:15 | 89,550 | ||
| 14:31:12 | 89,550 | ||
| 14:16:16 | 89,650 | ||
| 14:01:22 | 89,750 | ||
| 13:46:11 | 90,100 | ||
| 13:31:09 | 90,000 | ||
| 13:16:17 | 90,100 | ||
| 13:01:23 | 90,050 | ||
| 12:46:14 | 90,050 | ||
| 12:31:27 | 90,100 | ||
| 12:16:20 | 90,050 | ||
| 12:01:28 | 89,850 | ||
| 11:46:18 | 89,850 | ||
| 11:31:20 | 89,800 | ||
| 11:16:20 | 89,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Siegfried Holding AG
Analysen zu Siegfried Holding AG
Weitere Meldungen
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.