SLM Aktie
| 21,97USD | 0,66USD | 3,10% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:53 | 19,000 | ||
| 20:17:26 | 19,000 | ||
| 20:01:56 | 19,000 | ||
| 19:33:18 | 18,800 | ||
| 19:17:55 | 18,700 | ||
| 19:03:25 | 18,600 | ||
| 18:35:00 | 18,700 | ||
| 18:19:21 | 18,600 | ||
| 18:03:59 | 18,600 | ||
| 17:33:42 | 18,600 | ||
| 17:19:09 | 18,600 | ||
| 17:04:51 | 18,500 | ||
| 16:50:46 | 18,600 | ||
| 16:32:10 | 18,500 | ||
| 16:17:13 | 18,500 | ||
| 15:32:27 | 18,600 | ||
| 15:18:03 | 18,400 | ||
| 14:32:16 | 18,400 | ||
| 14:18:04 | 18,400 | ||
| 13:32:01 | 18,400 | ||
| 13:17:41 | 18,400 | ||
| 13:03:43 | 18,400 | ||
| 12:52:27 | 18,400 | ||
| 12:33:07 | 18,400 | ||
| 12:17:55 | 18,400 | ||
| 12:03:05 | 18,400 | ||
| 11:47:43 | 18,400 | ||
| 11:32:54 | 18,400 | ||
| 11:17:54 | 18,400 | ||
| 11:03:21 | 18,400 | ||
| 10:34:40 | 18,400 | ||
| 10:17:29 | 18,400 | ||
| 10:03:03 | 18,400 | ||
| 09:34:01 | 18,400 | ||
| 09:17:17 | 18,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|