SLM Aktie
| 25,79USD | -0,30USD | -1,15% |
WKN: 932543 / ISIN: US78442P1066
SLM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:20 | 22,000 | ||
| 18:02:40 | 22,200 | ||
| 17:47:52 | 22,200 | ||
| 17:31:46 | 22,200 | ||
| 17:16:44 | 22,200 | ||
| 17:02:03 | 22,000 | ||
| 16:32:11 | 22,200 | ||
| 16:17:19 | 22,000 | ||
| 15:32:47 | 22,200 | ||
| 15:17:47 | 22,200 | ||
| 15:02:41 | 22,200 | ||
| 14:47:39 | 22,200 | ||
| 14:32:44 | 22,200 | ||
| 14:17:57 | 22,200 | ||
| 13:47:33 | 22,400 | ||
| 13:32:48 | 22,400 | ||
| 13:19:56 | 22,400 | ||
| 13:19:24 | 22,400 | ||
| 13:02:49 | 22,400 | ||
| 12:49:09 | 22,200 | ||
| 12:48:42 | 22,400 | ||
| 12:34:00 | 22,400 | ||
| 12:18:42 | 22,200 | ||
| 12:04:11 | 22,200 | ||
| 11:48:16 | 22,200 | ||
| 11:33:49 | 22,200 | ||
| 11:18:35 | 22,400 | ||
| 11:04:15 | 22,200 | ||
| 10:47:39 | 22,200 | ||
| 10:33:45 | 22,200 | ||
| 10:21:42 | 22,400 | ||
| 10:17:38 | 22,400 | ||
| 10:03:38 | 22,400 | ||
| 09:48:09 | 22,400 | ||
| 09:33:27 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SLM Corp.
Analysen zu SLM Corp.
Weitere Meldungen
|
18:04
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|