Soitec Aktie
| 42,38EUR | -0,41EUR | -0,96% |
WKN DE: A2DKAC / ISIN: FR0013227113
Soitec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:05 | 42,380 | ||
| 19:02:24 | 42,360 | ||
| 18:46:59 | 42,350 | ||
| 18:32:49 | 42,280 | ||
| 18:17:19 | 42,390 | ||
| 18:02:33 | 42,360 | ||
| 17:47:02 | 42,370 | ||
| 17:32:03 | 42,540 | ||
| 17:17:16 | 42,580 | ||
| 17:02:37 | 42,760 | ||
| 16:47:05 | 42,070 | ||
| 16:32:34 | 42,650 | ||
| 16:17:05 | 42,550 | ||
| 15:47:37 | 42,300 | ||
| 15:34:16 | 42,040 | ||
| 15:16:38 | 42,850 | ||
| 15:01:40 | 43,090 | ||
| 14:46:36 | 43,420 | ||
| 14:31:35 | 43,340 | ||
| 14:16:34 | 43,260 | ||
| 14:01:42 | 43,140 | ||
| 13:50:25 | 42,980 | 175 | |
| 13:50:23 | 42,980 | 100 | |
| 13:46:34 | 42,920 | ||
| 13:31:20 | 43,330 | ||
| 13:16:31 | 43,260 | ||
| 13:01:32 | 43,320 | ||
| 12:46:16 | 43,330 | ||
| 12:31:21 | 43,400 | ||
| 12:16:30 | 43,560 | ||
| 12:01:44 | 43,320 | ||
| 11:46:27 | 43,370 | ||
| 11:31:30 | 42,950 | ||
| 11:16:32 | 43,030 | ||
| 11:01:33 | 42,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Soitec SA
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.