SoundHound AI Aktie
| 6,40USD | -0,04USD | -0,62% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:10 | 6,430 | 280 | |
| 16:03:10 | 6,430 | 5 | |
| 16:03:10 | 6,430 | 100 | |
| 16:03:10 | 6,430 | 771 | |
| 16:03:10 | 6,430 | 76 | |
| 16:03:10 | 6,430 | 14 | |
| 16:03:07 | 6,430 | 10 | |
| 16:03:07 | 6,430 | 90 | |
| 16:03:00 | 6,440 | 10 | |
| 16:03:00 | 6,440 | 10 | |
| 16:03:00 | 6,440 | 9 | |
| 16:03:00 | 6,440 | 1 | |
| 16:03:00 | 6,440 | 100 | |
| 16:03:00 | 6,440 | 500 | |
| 16:03:00 | 6,440 | 154 | |
| 16:03:00 | 6,440 | 20 | |
| 16:03:00 | 6,440 | 20 | |
| 16:03:00 | 6,440 | 10 | |
| 16:03:00 | 6,440 | 132 | |
| 16:03:00 | 6,440 | 1 | |
| 16:03:00 | 6,440 | 1 100 | |
| 16:03:00 | 6,440 | 5 | |
| 16:03:00 | 6,440 | 150 | |
| 16:02:16 | 6,450 | 118 | |
| 16:02:16 | 6,450 | 91 | |
| 16:02:16 | 6,450 | 9 | |
| 16:02:16 | 6,450 | 100 | |
| 16:02:16 | 6,450 | 9 | |
| 16:02:16 | 6,450 | 40 | |
| 16:02:16 | 6,450 | 100 | |
| 16:02:16 | 6,450 | 100 | |
| 16:02:16 | 6,450 | 40 | |
| 16:02:16 | 6,450 | 1 000 | |
| 16:02:16 | 6,450 | 41 | |
| 16:02:16 | 6,450 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:27
|
|