SoundHound AI Aktie
| 7,32USD | 0,32USD | 4,57% |
WKN DE: A3DGJK / ISIN: US8361001071
SoundHound AI Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:57 | 7,350 | 200 | |
| 18:52:57 | 7,350 | 30 | |
| 18:52:57 | 7,350 | 200 | |
| 18:52:57 | 7,350 | 600 | |
| 18:52:57 | 7,350 | 500 | |
| 18:52:57 | 7,350 | 200 | |
| 18:52:57 | 7,350 | 1 | |
| 18:52:57 | 7,350 | 366 | |
| 18:52:57 | 7,350 | 75 | |
| 18:51:51 | 7,360 | 93 | |
| 18:51:51 | 7,360 | 100 | |
| 18:51:51 | 7,360 | 300 | |
| 18:51:51 | 7,360 | 334 | |
| 18:51:51 | 7,360 | 75 | |
| 18:51:51 | 7,360 | 45 | |
| 18:51:51 | 7,360 | 200 | |
| 18:51:51 | 7,360 | 16 | |
| 18:51:51 | 7,360 | 25 | |
| 18:51:51 | 7,360 | 50 | |
| 18:51:51 | 7,360 | 1 600 | |
| 18:51:51 | 7,360 | 107 | |
| 18:51:51 | 7,360 | 6 090 | |
| 18:51:51 | 7,360 | 24 | |
| 18:51:51 | 7,360 | 2 100 | |
| 18:51:51 | 7,360 | 1 786 | |
| 18:51:51 | 7,360 | 240 | |
| 18:51:51 | 7,360 | 196 | |
| 18:51:48 | 7,355 | 133 | |
| 18:51:48 | 7,355 | 100 | |
| 18:51:48 | 7,355 | 303 | |
| 18:51:41 | 7,355 | 88 | |
| 18:51:34 | 7,355 | 100 | |
| 18:51:21 | 7,355 | 9 | |
| 18:51:21 | 7,360 | 75 | |
| 18:51:07 | 7,360 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SoundHound AI
Analysen zu SoundHound AI
Weitere Meldungen
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:16
|
|