Standard Bank Group Aktie
| 17,89USD | -0,24USD | -1,31% |
WKN DE: A1J4Z1 / ISIN: US8531182066
Standard Bank Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:35 | 17,890 | 104 | |
| 21:50:11 | 17,880 | 521 | |
| 21:45:28 | 17,890 | 100 | |
| 21:45:23 | 17,880 | 200 | |
| 21:45:02 | 17,890 | 200 | |
| 21:30:53 | 17,890 | 370 | |
| 21:19:47 | 17,870 | 200 | |
| 21:19:44 | 17,880 | 514 | |
| 21:09:08 | 17,869 | 111 | |
| 21:08:30 | 17,870 | 136 | |
| 21:05:47 | 17,855 | 311 | |
| 21:05:09 | 17,830 | 301 | |
| 21:04:13 | 17,850 | 225 | |
| 21:04:11 | 17,830 | 127 | |
| 21:03:57 | 17,830 | 200 | |
| 21:03:56 | 17,845 | 545 | |
| 21:02:54 | 17,850 | 167 | |
| 21:02:05 | 17,860 | 238 | |
| 20:54:27 | 17,840 | 158 | |
| 20:50:48 | 17,850 | 200 | |
| 20:50:46 | 17,875 | 1 956 | |
| 20:47:57 | 17,886 | 136 | |
| 20:47:02 | 17,860 | 100 | |
| 20:39:17 | 17,880 | 100 | |
| 20:29:31 | 17,870 | 200 | |
| 20:26:12 | 17,887 | 276 | |
| 20:23:36 | 17,890 | 100 | |
| 20:11:51 | 17,840 | 100 | |
| 20:11:48 | 17,865 | 460 | |
| 20:11:46 | 17,870 | 713 | |
| 20:01:03 | 17,864 | 178 | |
| 19:59:03 | 17,870 | 126 | |
| 19:44:37 | 17,876 | 292 | |
| 19:44:37 | 17,855 | 500 | |
| 19:38:51 | 17,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Standard Bank Group Limited (spons. ADRs)
Weitere Meldungen
|
22:49
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|