STIF Aktie
| 45,18EUR | 0,32EUR | 0,71% |
WKN DE: A3E4JL / ISIN: FR001400MDW2
STIF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:24 | 44,720 | ||
| 16:46:56 | 44,720 | ||
| 16:32:10 | 44,700 | ||
| 16:17:06 | 44,660 | ||
| 15:47:07 | 44,620 | ||
| 15:31:57 | 44,740 | ||
| 15:17:03 | 45,040 | ||
| 15:01:58 | 45,020 | ||
| 14:46:59 | 45,020 | ||
| 14:31:51 | 45,020 | ||
| 14:17:14 | 45,240 | ||
| 14:02:28 | 45,320 | ||
| 13:46:47 | 45,320 | ||
| 13:31:59 | 45,380 | ||
| 13:17:05 | 45,260 | ||
| 13:02:08 | 45,260 | ||
| 12:47:33 | 45,220 | ||
| 12:32:06 | 45,280 | ||
| 12:02:08 | 45,300 | ||
| 11:46:47 | 45,520 | ||
| 11:32:04 | 45,520 | ||
| 11:16:57 | 45,520 | ||
| 11:02:02 | 45,520 | ||
| 10:46:41 | 45,660 | ||
| 10:31:50 | 45,300 | ||
| 10:16:34 | 45,080 | ||
| 10:01:25 | 44,920 | ||
| 09:46:19 | 44,680 | ||
| 09:31:28 | 44,680 | ||
| 09:14:21 | 44,640 | ||
| 09:05:24 | 44,400 | ||
| 08:48:32 | 44,680 | ||
| 08:33:29 | 44,700 | ||
| 08:18:41 | 44,700 | ||
| 08:05:15 | 44,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu STIF
Weitere Meldungen
|
16:45
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.