STIF Aktie
| 51,40EUR | -0,70EUR | -1,34% |
WKN DE: A3E4JL / ISIN: FR001400MDW2
STIF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:34 | 51,200 | ||
| 20:18:12 | 51,250 | ||
| 20:03:14 | 51,300 | ||
| 19:50:42 | 51,150 | ||
| 19:31:16 | 51,150 | ||
| 19:16:10 | 51,200 | ||
| 19:01:14 | 51,100 | ||
| 18:31:31 | 51,050 | ||
| 18:16:49 | 50,950 | ||
| 18:02:06 | 51,000 | ||
| 17:46:56 | 51,050 | ||
| 17:31:17 | 50,150 | ||
| 17:16:33 | 51,100 | ||
| 17:12:53 | 51,150 | 17 | |
| 17:02:02 | 51,250 | ||
| 16:31:46 | 51,100 | ||
| 16:16:36 | 50,800 | ||
| 15:37:43 | 50,800 | 215 | |
| 15:31:29 | 50,800 | ||
| 15:16:37 | 50,800 | ||
| 15:01:29 | 50,800 | ||
| 14:31:34 | 50,650 | ||
| 14:16:46 | 51,000 | ||
| 13:31:33 | 51,000 | ||
| 13:17:00 | 51,000 | ||
| 13:02:13 | 51,000 | ||
| 12:51:29 | 51,000 | ||
| 12:32:24 | 51,000 | ||
| 12:17:15 | 51,000 | ||
| 12:02:22 | 51,000 | ||
| 11:32:36 | 51,000 | ||
| 11:17:38 | 51,000 | ||
| 11:03:00 | 51,000 | ||
| 10:32:58 | 51,000 | ||
| 10:17:40 | 51,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu STIF
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.