Taiwan Semiconductor Manufacturing Aktie
| 408,67USD | -19,59USD | -4,57% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 353,500 | ||
| 21:14:51 | 354,500 | 1 | |
| 21:14:48 | 355,000 | 1 | |
| 21:03:15 | 355,000 | ||
| 20:32:20 | 356,500 | ||
| 20:17:57 | 358,000 | ||
| 20:05:21 | 358,500 | 25 | |
| 20:05:18 | 358,500 | 25 | |
| 20:02:32 | 358,500 | ||
| 19:34:06 | 357,000 | ||
| 19:18:31 | 357,000 | ||
| 19:04:27 | 359,000 | ||
| 18:50:46 | 357,500 | ||
| 18:45:16 | 358,500 | 3 | |
| 18:33:10 | 358,500 | 3 | |
| 18:31:17 | 357,500 | ||
| 18:16:22 | 357,500 | ||
| 18:07:17 | 360,000 | 50 | |
| 18:01:20 | 359,000 | ||
| 17:31:13 | 360,000 | ||
| 17:16:34 | 357,500 | ||
| 17:01:13 | 360,500 | ||
| 16:31:29 | 366,000 | ||
| 16:18:05 | 362,500 | 44 | |
| 16:18:00 | 362,500 | 50 | |
| 16:16:21 | 362,000 | ||
| 15:32:07 | 361,000 | ||
| 15:17:13 | 361,500 | ||
| 15:02:16 | 361,000 | ||
| 14:52:30 | 362,500 | 10 | |
| 14:31:52 | 360,500 | ||
| 14:17:22 | 356,500 | ||
| 13:37:23 | 356,500 | 10 | |
| 13:37:20 | 356,500 | 10 | |
| 13:31:56 | 357,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
21:22
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|