Taiwan Semiconductor Manufacturing Aktie
| 435,26USD | -3,74USD | -0,85% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 373,000 | ||
| 21:31:19 | 372,500 | ||
| 21:16:12 | 373,000 | ||
| 21:01:26 | 372,500 | ||
| 20:32:49 | 372,500 | ||
| 20:18:15 | 373,000 | ||
| 20:02:35 | 372,500 | ||
| 19:50:01 | 373,000 | ||
| 19:31:12 | 373,000 | ||
| 19:16:09 | 373,500 | ||
| 19:01:11 | 373,000 | ||
| 18:31:22 | 372,500 | ||
| 18:16:36 | 372,500 | ||
| 18:01:38 | 374,000 | ||
| 17:33:09 | 372,500 | ||
| 17:18:17 | 373,000 | ||
| 17:13:58 | 373,500 | 10 | |
| 17:04:18 | 374,500 | ||
| 16:50:25 | 375,000 | 5 | |
| 16:39:23 | 374,500 | 3 | |
| 16:33:06 | 374,000 | ||
| 16:18:53 | 375,000 | ||
| 15:50:20 | 374,500 | ||
| 15:31:12 | 374,500 | ||
| 15:27:21 | 374,000 | 50 | |
| 15:27:17 | 374,000 | 50 | |
| 15:16:10 | 372,000 | ||
| 15:01:06 | 371,000 | ||
| 14:44:03 | 371,500 | 207 | |
| 14:43:41 | 371,500 | 200 | |
| 14:31:06 | 370,500 | ||
| 14:16:09 | 370,500 | ||
| 14:15:46 | 371,500 | 51 | |
| 14:15:42 | 371,500 | 30 | |
| 13:31:08 | 371,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
21:40
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.