Taiwan Semiconductor Manufacturing Aktie
| 303,17USD | -1,46USD | -0,48% |
WKN: 909800 / ISIN: US8740391003
Taiwan Semiconductor Manufacturing Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:39:57 | 259,000 | 100 | |
| 16:27:14 | 259,000 | ||
| 16:23:12 | 261,500 | 3 | |
| 15:50:08 | 259,000 | 11 | |
| 14:27:32 | 267,500 | 45 | |
| 14:26:38 | 267,500 | 8 | |
| 14:22:30 | 267,500 | 25 | |
| 13:44:42 | 267,500 | 4 | |
| 13:30:28 | 266,500 | ||
| 13:23:19 | 267,000 | 30 | |
| 12:57:49 | 266,000 | 330 | |
| 12:22:10 | 265,000 | 25 | |
| 11:46:53 | 264,500 | 400 | |
| 11:36:33 | 266,000 | 35 | |
| 11:31:00 | 266,500 | 18 | |
| 11:29:40 | 266,000 | 5 | |
| 11:28:32 | 266,000 | 5 | |
| 10:52:15 | 266,500 | 50 | |
| 10:51:51 | 267,500 | 1 | |
| 10:38:58 | 267,000 | 75 | |
| 10:35:56 | 267,000 | 20 | |
| 09:35:47 | 266,500 | 5 | |
| 09:27:29 | 265,500 | 10 | |
| 08:24:09 | 268,500 | 75 | |
| 08:13:45 | 271,000 | 6 | |
| 07:59:37 | 267,500 | 5 | |
| 07:59:28 | 267,000 | 200 | |
| 07:58:14 | 264,500 | ||
| 07:41:44 | 266,500 | ||
| 07:31:03 | 267,000 | ||
| 07:30:10 | 265,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Analysen zu Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
Weitere Meldungen
|
16:51
|
|
|
|
16:50
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.