Tantalus Systems Aktie
| 5,85CAD | 0,08CAD | 1,39% |
WKN DE: A2QN9Q / ISIN: CA87601F1062
Tantalus Systems Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:02 | 5,930 | 100 | |
| 18:02:02 | 5,930 | 200 | |
| 18:01:28 | 5,900 | 100 | |
| 18:01:28 | 5,900 | 200 | |
| 18:01:28 | 5,910 | 100 | |
| 18:01:26 | 5,910 | 200 | |
| 18:01:26 | 5,910 | 200 | |
| 18:01:26 | 5,910 | 200 | |
| 18:01:14 | 5,900 | 100 | |
| 18:01:14 | 5,900 | 100 | |
| 18:01:14 | 5,920 | 100 | |
| 18:01:14 | 5,920 | 100 | |
| 18:01:14 | 5,930 | 100 | |
| 18:01:14 | 5,930 | 100 | |
| 18:01:14 | 5,930 | 1 100 | |
| 18:01:14 | 5,930 | 100 | |
| 18:01:14 | 5,930 | 500 | |
| 18:01:14 | 5,930 | 100 | |
| 18:00:44 | 5,940 | 100 | |
| 18:00:44 | 5,940 | 100 | |
| 18:00:44 | 5,930 | 100 | |
| 18:00:44 | 5,930 | 100 | |
| 18:00:44 | 5,930 | 300 | |
| 18:00:44 | 5,930 | 200 | |
| 18:00:36 | 5,900 | 300 | |
| 18:00:36 | 5,900 | 200 | |
| 18:00:36 | 5,910 | 100 | |
| 18:00:36 | 5,910 | 300 | |
| 18:00:36 | 5,900 | 100 | |
| 18:00:36 | 5,900 | 1 000 | |
| 18:00:36 | 5,900 | 100 | |
| 18:00:36 | 5,880 | 200 | |
| 18:00:36 | 5,880 | 200 | |
| 18:00:36 | 5,880 | 200 | |
| 18:00:36 | 5,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tantalus Systems Holding Inc Registered Shs
Analysen zu Tantalus Systems Holding Inc Registered Shs
Weitere Meldungen
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|