Telephone And Data Systems Aktie
18,29USD | -0,10USD | -0,54% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:37:47 | 18,340 | 100 | |
21:33:07 | 18,360 | 300 | |
20:57:11 | 18,400 | 100 | |
20:25:33 | 18,350 | 13 | |
20:21:53 | 18,360 | 300 | |
20:02:02 | 18,360 | 100 | |
19:44:23 | 18,420 | 200 | |
19:44:07 | 18,480 | 100 | |
19:41:13 | 18,490 | 500 | |
19:41:13 | 18,490 | 200 | |
19:40:20 | 18,400 | 200 | |
19:40:20 | 18,480 | 116 | |
19:40:20 | 18,480 | 84 | |
19:40:20 | 18,480 | 200 | |
19:40:01 | 18,400 | 100 | |
19:40:00 | 18,400 | 100 | |
19:40:00 | 18,400 | 100 | |
19:40:00 | 18,400 | 100 | |
19:33:08 | 18,410 | 227 | |
19:30:14 | 18,410 | 100 | |
19:28:57 | 18,450 | 300 | |
19:28:57 | 18,490 | 87 | |
19:16:45 | 18,530 | 32 | |
19:16:45 | 18,520 | 68 | |
19:16:44 | 18,520 | 62 | |
19:16:44 | 18,520 | 70 | |
19:14:05 | 18,450 | 13 | |
19:14:04 | 18,450 | 100 | |
19:14:04 | 18,450 | 87 | |
19:09:06 | 18,480 | 32 | |
19:07:07 | 18,470 | 409 | |
19:07:07 | 18,450 | 100 | |
18:55:16 | 18,380 | 100 | |
18:14:29 | 18,280 | 400 | |
18:13:59 | 18,290 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|
|
18:41
|
|
|
18:38
|
|
|
18:37
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|