Trustmark Aktie
| 42,77USD | -0,48USD | -1,11% |
WKN: 872967 / ISIN: US8984021027
Trustmark Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 42,780 | 100 | |
| 21:59:50 | 42,780 | 100 | |
| 21:59:50 | 42,780 | 396 | |
| 21:59:50 | 42,780 | 300 | |
| 21:59:50 | 42,780 | 1 | |
| 21:59:49 | 42,780 | 3 | |
| 21:59:49 | 42,780 | 6 | |
| 21:59:49 | 42,790 | 117 | |
| 21:59:49 | 42,780 | 100 | |
| 21:59:49 | 42,780 | 10 | |
| 21:59:49 | 42,780 | 49 | |
| 21:59:49 | 42,780 | 69 | |
| 21:59:49 | 42,780 | 439 | |
| 21:59:49 | 42,780 | 221 | |
| 21:59:47 | 42,780 | 69 | |
| 21:59:47 | 42,780 | 110 | |
| 21:59:47 | 42,780 | 100 | |
| 21:59:47 | 42,780 | 121 | |
| 21:59:47 | 42,780 | 179 | |
| 21:59:47 | 42,780 | 21 | |
| 21:59:47 | 42,780 | 5 | |
| 21:59:46 | 42,780 | 100 | |
| 21:59:45 | 42,780 | 6 | |
| 21:59:44 | 42,790 | 100 | |
| 21:59:44 | 42,790 | 84 | |
| 21:59:44 | 42,790 | 361 | |
| 21:59:44 | 42,790 | 606 | |
| 21:59:44 | 42,800 | 32 | |
| 21:59:44 | 42,800 | 20 | |
| 21:59:44 | 42,790 | 153 | |
| 21:59:44 | 42,790 | 13 | |
| 21:59:44 | 42,790 | 20 | |
| 21:59:44 | 42,790 | 20 | |
| 21:59:44 | 42,790 | 40 | |
| 21:59:44 | 42,790 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Trustmark Corp.
Analysen zu Trustmark Corp.
Weitere Meldungen
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|