uCloudlink Grou a Aktie
| 0,46USD | -0,22USD | -31,94% |
WKN DE: A2P6R4 / ISIN: US90354D1046
uCloudlink Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:17 | 0,567 | 143 | |
| 14:32:15 | 0,567 | 50 | |
| 14:32:13 | 0,567 | 18 | |
| 14:32:10 | 0,567 | 300 | |
| 14:32:06 | 0,568 | 948 | |
| 14:32:06 | 0,567 | 552 | |
| 14:31:52 | 0,567 | 68 | |
| 14:30:58 | 0,545 | 50 | |
| 14:30:56 | 0,545 | 100 | |
| 14:30:56 | 0,545 | 100 | |
| 14:30:49 | 0,541 | 46 | |
| 14:30:49 | 0,541 | 6 | |
| 14:30:35 | 0,535 | 8 | |
| 14:30:35 | 0,541 | 100 | |
| 14:20:52 | 0,526 | 99 | |
| 14:20:52 | 0,526 | 500 | |
| 14:02:41 | 0,520 | 194 | |
| 14:02:04 | 0,520 | 200 | |
| 14:02:04 | 0,520 | 100 | |
| 14:01:58 | 0,526 | 51 | |
| 14:01:58 | 0,526 | 98 | |
| 14:01:58 | 0,526 | 51 | |
| 14:01:58 | 0,526 | 200 | |
| 14:01:58 | 0,526 | 51 | |
| 14:01:54 | 0,526 | 949 | |
| 13:55:50 | 0,537 | 149 | |
| 13:52:02 | 0,526 | 467 | |
| 13:52:02 | 0,526 | 333 | |
| 13:52:02 | 0,526 | 100 | |
| 13:52:02 | 0,526 | 100 | |
| 13:52:02 | 0,526 | 40 | |
| 13:51:32 | 0,526 | 60 | |
| 13:49:58 | 0,526 | 96 | |
| 13:49:58 | 0,526 | 4 | |
| 13:49:58 | 0,526 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu uCloudlink Group Inc (A) (spons. ADRs)
Analysen zu uCloudlink Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:14
|
|
|
|
10:10
|
|
|
|
10:07
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:58
|
|
|
|
09:48
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:32
|
|
|
|
09:27
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
09:00
|
|