uCloudlink Grou a Aktie
| 0,45USD | -0,22USD | -33,13% |
WKN DE: A2P6R4 / ISIN: US90354D1046
uCloudlink Grou a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:59 | 0,501 | 967 | |
| 15:31:23 | 0,510 | 128 | |
| 15:31:23 | 0,510 | 200 | |
| 15:30:00 | 0,525 | 18 908 | |
| 15:28:35 | 0,525 | 24 | |
| 15:28:35 | 0,525 | 76 | |
| 15:28:35 | 0,525 | 100 | |
| 15:28:35 | 0,525 | 100 | |
| 15:28:35 | 0,525 | 100 | |
| 15:28:35 | 0,525 | 100 | |
| 15:28:35 | 0,528 | 100 | |
| 15:22:48 | 0,535 | 134 | |
| 15:21:56 | 0,545 | 83 | |
| 15:21:56 | 0,545 | 100 | |
| 15:07:00 | 0,540 | 50 | |
| 14:58:36 | 0,535 | 16 | |
| 14:43:31 | 0,564 | 100 | |
| 14:42:47 | 0,564 | 56 | |
| 14:40:55 | 0,568 | 2 573 | |
| 14:40:55 | 0,556 | 297 | |
| 14:40:49 | 0,556 | 300 | |
| 14:40:22 | 0,556 | 7 | |
| 14:40:22 | 0,556 | 676 | |
| 14:40:22 | 0,556 | 524 | |
| 14:38:03 | 0,556 | 51 | |
| 14:38:03 | 0,556 | 28 | |
| 14:37:23 | 0,556 | 472 | |
| 14:33:46 | 0,560 | 50 | |
| 14:33:37 | 0,562 | 1 | |
| 14:33:32 | 0,562 | 207 | |
| 14:32:58 | 0,567 | 100 | |
| 14:32:52 | 0,567 | 65 | |
| 14:32:40 | 0,567 | 150 | |
| 14:32:40 | 0,567 | 150 | |
| 14:32:40 | 0,567 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu uCloudlink Group Inc (A) (spons. ADRs)
Analysen zu uCloudlink Group Inc (A) (spons. ADRs)
Weitere Meldungen
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|