Unusual Machines Aktie
| 26,36USD | -0,31USD | -1,16% |
WKN DE: A40A5D / ISIN: US91532F1021
Unusual Machines Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:05 | 26,330 | 1 | |
| 17:26:02 | 26,320 | 1 | |
| 17:26:00 | 26,360 | 147 | |
| 17:26:00 | 26,360 | 50 | |
| 17:25:47 | 26,360 | 1 | |
| 17:25:45 | 26,360 | 2 | |
| 17:25:36 | 26,380 | 150 | |
| 17:25:36 | 26,380 | 1 | |
| 17:25:33 | 26,380 | 1 | |
| 17:24:24 | 26,310 | 1 | |
| 17:24:12 | 26,380 | 43 | |
| 17:23:32 | 26,430 | 1 | |
| 17:23:25 | 26,410 | 90 | |
| 17:23:25 | 26,350 | 60 | |
| 17:23:25 | 26,350 | 100 | |
| 17:23:25 | 26,370 | 40 | |
| 17:22:29 | 26,390 | 100 | |
| 17:22:23 | 26,370 | 150 | |
| 17:21:58 | 26,410 | 5 | |
| 17:21:58 | 26,400 | 100 | |
| 17:21:58 | 26,400 | 80 | |
| 17:21:49 | 26,350 | 10 | |
| 17:21:47 | 26,350 | 6 | |
| 17:21:47 | 26,350 | 84 | |
| 17:21:31 | 26,270 | 100 | |
| 17:21:22 | 26,315 | 100 | |
| 17:21:10 | 26,250 | 112 | |
| 17:21:10 | 26,250 | 88 | |
| 17:21:10 | 26,250 | 57 | |
| 17:21:10 | 26,250 | 193 | |
| 17:20:02 | 26,200 | 400 | |
| 17:19:53 | 26,150 | 100 | |
| 17:19:26 | 26,180 | 100 | |
| 17:19:26 | 26,220 | 5 | |
| 17:18:20 | 26,150 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Unusual Machines Inc Registered Shs
Analysen zu Unusual Machines Inc Registered Shs
Weitere Meldungen
|
17:30
|
|
|
|
17:25
|
|
|
|
17:02
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|