VCI Global Aktie
| 2,71USD | -0,09USD | -3,05% |
WKN DE: A42LFK / ISIN: VGG982181296
VCI Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 2,660 | 44 | |
| 18:47:32 | 2,660 | 56 | |
| 18:47:32 | 2,660 | 100 | |
| 18:46:52 | 2,675 | 19 | |
| 18:45:25 | 2,660 | 100 | |
| 18:45:25 | 2,650 | 200 | |
| 18:44:56 | 2,675 | 1 | |
| 18:43:31 | 2,660 | 100 | |
| 18:42:59 | 2,675 | 13 | |
| 18:42:59 | 2,675 | 15 | |
| 18:42:59 | 2,675 | 15 | |
| 18:40:40 | 2,685 | 5 | |
| 18:40:40 | 2,685 | 3 | |
| 18:40:40 | 2,685 | 18 | |
| 18:40:40 | 2,685 | 15 | |
| 18:38:53 | 2,685 | 2 | |
| 18:38:53 | 2,685 | 16 | |
| 18:38:53 | 2,685 | 17 | |
| 18:38:53 | 2,685 | 11 | |
| 18:37:25 | 2,685 | 7 | |
| 18:37:25 | 2,685 | 20 | |
| 18:37:25 | 2,685 | 21 | |
| 18:36:07 | 2,685 | 8 | |
| 18:36:07 | 2,685 | 32 | |
| 18:36:07 | 2,685 | 22 | |
| 18:34:56 | 2,660 | 400 | |
| 18:34:55 | 2,670 | 100 | |
| 18:34:29 | 2,700 | 29 | |
| 18:22:56 | 2,660 | 11 | |
| 18:19:53 | 2,660 | 16 | |
| 18:18:00 | 2,660 | 14 | |
| 18:18:00 | 2,660 | 11 | |
| 18:16:10 | 2,660 | 6 | |
| 18:16:10 | 2,660 | 18 | |
| 18:14:24 | 2,660 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
|
18:29
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:58
|
|