Vogenx Incorporation Registered Shs Aktie
| 17,32USD | -0,36USD | -2,04% |
WKN DE: A42HLK / ISIN: US92859A1060
Vogenx Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:19 | 17,280 | 50 | |
| 20:35:41 | 17,290 | 1 | |
| 20:35:10 | 17,320 | 1 | |
| 20:34:11 | 17,420 | 10 | |
| 20:30:55 | 17,440 | 3 | |
| 20:29:48 | 17,410 | 25 | |
| 20:29:30 | 17,400 | 25 | |
| 20:29:28 | 17,450 | 25 | |
| 20:29:27 | 17,400 | 25 | |
| 20:29:25 | 17,450 | 25 | |
| 20:29:18 | 17,260 | 1 | |
| 20:29:18 | 17,470 | 3 | |
| 20:28:53 | 17,460 | 22 | |
| 20:27:49 | 17,520 | 10 | |
| 20:27:46 | 17,460 | 10 | |
| 20:25:56 | 17,450 | 1 | |
| 20:24:47 | 17,400 | 1 | |
| 20:24:47 | 17,400 | 1 | |
| 20:23:23 | 17,410 | 50 | |
| 20:23:23 | 17,430 | 50 | |
| 20:20:49 | 17,430 | 5 | |
| 20:20:32 | 17,490 | 8 | |
| 20:18:52 | 17,520 | 4 | |
| 20:15:33 | 17,450 | 25 | |
| 20:13:39 | 17,570 | 1 | |
| 20:13:08 | 17,590 | 100 | |
| 20:13:08 | 17,570 | 100 | |
| 20:12:39 | 17,310 | 25 | |
| 20:12:37 | 17,335 | 80 | |
| 20:12:17 | 17,620 | 25 | |
| 20:11:31 | 17,660 | 4 | |
| 20:11:31 | 17,660 | 4 | |
| 20:11:31 | 17,660 | 4 | |
| 20:11:31 | 17,660 | 4 | |
| 20:11:31 | 17,660 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vogenx Incorporation Registered Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|