Vogenx Incorporation Registered Shs Aktie
| 18,38USD | 0,70USD | 3,96% |
WKN DE: A42HLK / ISIN: US92859A1060
Vogenx Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:42 | 18,540 | 1 | |
| 19:05:42 | 18,540 | 1 | |
| 19:02:28 | 18,500 | 100 | |
| 19:02:28 | 18,500 | 200 | |
| 19:02:28 | 18,510 | 100 | |
| 18:59:58 | 18,470 | 2 | |
| 18:58:54 | 18,500 | 2 | |
| 18:58:22 | 18,510 | 1 | |
| 18:58:22 | 18,510 | 1 | |
| 18:47:39 | 18,500 | 10 | |
| 18:45:59 | 18,360 | 80 | |
| 18:44:40 | 18,300 | 5 | |
| 18:44:40 | 18,330 | 6 | |
| 18:44:37 | 18,340 | 80 | |
| 18:44:21 | 18,290 | 20 | |
| 18:44:21 | 18,430 | 18 | |
| 18:44:09 | 18,650 | 1 | |
| 18:43:46 | 18,650 | 1 | |
| 18:43:14 | 18,660 | 1 | |
| 18:40:18 | 18,550 | 77 | |
| 18:40:18 | 18,650 | 23 | |
| 18:40:18 | 18,650 | 100 | |
| 18:26:27 | 18,610 | 2 | |
| 18:26:27 | 18,610 | 18 | |
| 17:54:42 | 18,850 | 1 | |
| 17:35:32 | 18,570 | 25 | |
| 17:35:04 | 18,500 | 25 | |
| 17:33:14 | 18,550 | 1 | |
| 17:33:14 | 18,550 | 1 | |
| 17:20:52 | 18,470 | 23 | |
| 17:13:20 | 18,450 | 35 | |
| 17:13:07 | 18,480 | 35 | |
| 17:13:07 | 18,530 | 6 | |
| 17:13:00 | 18,700 | 1 | |
| 17:13:00 | 18,580 | 80 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vogenx Incorporation Registered Shs
Weitere Meldungen
|
19:11
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|